Merchant 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,495,604 | $ 383.14 | N/A |
| 2026-06-23 | $ 1,578,381 | $ 16.84 | $ 0.02506260 |
| 2026-06-22 | $ 1,566,444 | $ 422.04 | $ 0.02643580 |
| 2026-06-21 | $ 1,584,595 | $ 486.31 | $ 0.02624970 |
| 2026-06-20 | $ 1,589,662 | $ 551.33 | $ 0.02655182 |
| 2026-06-19 | $ 1,558,250 | $ 198.19 | $ 0.02664778 |
| 2026-06-18 | $ 1,607,176 | $ 62.01 | $ 0.02611973 |
| 2026-06-17 | $ 1,647,959 | $ 9.05 | $ 0.02693389 |
| 2026-06-16 | $ 1,651,324 | $ 523.66 | $ 0.02761570 |
| 2026-06-15 | $ 1,570,861 | $ 741.00 | $ 0.02767208 |
| 2026-06-14 | $ 1,554,045 | $ 5.81 | $ 0.02635444 |
| 2026-06-13 | $ 1,538,996 | $ 340.72 | $ 0.02605095 |
| 2026-06-12 | $ 1,550,728 | $ 838.09 | $ 0.02579529 |
| 2026-06-11 | $ 1,522,218 | $ 3.48 | $ 0.02596648 |
| 2026-06-10 | $ 1,531,326 | $ 1,546.69 | $ 0.02550859 |
| 2026-06-09 | $ 1,607,826 | $ 206.46 | $ 0.02564967 |
| 2026-06-08 | $ 1,605,285 | $ 1,350.04 | $ 0.02694316 |
| 2026-06-07 | $ 1,456,827 | $ 11.49 | $ 0.02687900 |
| 2026-06-06 | $ 1,462,503 | $ 165.27 | $ 0.02441823 |
| 2026-06-05 | $ 1,662,453 | $ 1,165.71 | $ 0.02462258 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
