Merkle Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,031,639 | $ 2.21 | N/A |
| 2026-04-19 | $ 6,215,150 | $ 1.066 | $ 0.060316 |
| 2026-04-18 | $ 6,317,247 | $ 1.070 | $ 0.062151 |
| 2026-04-17 | $ 6,263,555 | $ 2.18 | $ 0.063172 |
| 2026-04-16 | $ 6,123,721 | $ 58.10 | $ 0.062636 |
| 2026-04-15 | $ 6,123,183 | $ 1.29 | $ 0.061237 |
| 2026-04-14 | $ 6,124,352 | $ 1.35 | $ 0.061232 |
| 2026-04-13 | $ 6,080,358 | $ 1.45 | $ 0.061244 |
| 2026-04-12 | $ 6,067,841 | $ 1.59 | $ 0.060804 |
| 2026-04-11 | $ 6,134,375 | $ 1.39 | $ 0.060678 |
| 2026-04-10 | $ 5,830,638 | $ 2.27 | $ 0.061371 |
| 2026-04-09 | $ 6,173,579 | $ 5.24 | $ 0.058306 |
| 2026-04-08 | $ 6,113,928 | $ 5.95 | $ 0.061736 |
| 2026-04-07 | $ 6,167,208 | $ 20.36 | $ 0.061139 |
| 2026-04-06 | $ 5,998,067 | $ 8.24 | $ 0.061672 |
| 2026-04-05 | $ 6,072,189 | $ 3.11 | $ 0.059981 |
| 2026-04-04 | $ 6,110,923 | $ 4.38 | $ 0.060722 |
| 2026-04-03 | $ 6,153,444 | $ 4.41 | $ 0.061109 |
| 2026-04-02 | $ 6,136,842 | $ 1.012 | $ 0.061534 |
| 2026-04-01 | $ 6,043,187 | $ 1.15 | $ 0.061368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
