Merlin Chain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 25,439,360 | $ 3,388,753 | N/A |
| 2026-08-09 | $ 26,140,085 | $ 2,593,549 | $ 0.01880850 |
| 2026-08-08 | $ 22,857,680 | $ 1,297,422 | $ 0.01932658 |
| 2026-08-07 | $ 22,820,948 | $ 1,152,958 | $ 0.01689974 |
| 2026-08-06 | $ 22,858,449 | $ 720,008 | $ 0.01687259 |
| 2026-08-05 | $ 23,034,943 | $ 1,241,668 | $ 0.01690031 |
| 2026-08-04 | $ 23,762,454 | $ 985,793 | $ 0.01703080 |
| 2026-08-03 | $ 24,138,492 | $ 1,321,778 | $ 0.01756869 |
| 2026-08-02 | $ 23,379,316 | $ 1,273,204 | $ 0.01784671 |
| 2026-08-01 | $ 22,995,073 | $ 1,206,229 | $ 0.01728541 |
| 2026-07-31 | $ 23,165,907 | $ 1,449,304 | $ 0.01700133 |
| 2026-07-30 | $ 22,904,363 | $ 1,607,118 | $ 0.01712763 |
| 2026-07-29 | $ 23,906,343 | $ 2,390,717 | $ 0.01693426 |
| 2026-07-28 | $ 23,355,385 | $ 5,285,595 | $ 0.01767507 |
| 2026-07-27 | $ 25,899,697 | $ 7,102,283 | $ 0.01726772 |
| 2026-07-26 | $ 23,369,455 | $ 2,454,023 | $ 0.01914885 |
| 2026-07-25 | $ 23,143,465 | $ 2,862,263 | $ 0.01727812 |
| 2026-07-24 | $ 23,214,771 | $ 1,722,093 | $ 0.01711104 |
| 2026-07-23 | $ 23,646,931 | $ 1,382,463 | $ 0.01716376 |
| 2026-07-22 | $ 23,648,498 | $ 1,367,958 | $ 0.01748327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
