mertcash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,799.66 | $ 4,750.38 | N/A |
| 2026-04-20 | $ 7,203.46 | $ 8.29 | $ 0.00001026 |
| 2026-04-19 | $ 7,236.67 | $ 8.33 | $ 0.00000948 |
| 2026-04-18 | $ 7,473.97 | $ 38.64 | $ 0.00000952 |
| 2026-04-17 | $ 7,639.61 | $ 13.41 | $ 0.00000983 |
| 2026-04-16 | $ 7,200.80 | $ 2,086.34 | $ 0.00001005 |
| 2026-04-15 | $ 7,111.46 | $ 1.18 | $ 0.00000946 |
| 2026-04-14 | $ 7,336.96 | $ 52.05 | $ 0.00000939 |
| 2026-04-13 | $ 6,960.63 | $ 66.62 | $ 0.00000958 |
| 2026-04-12 | $ 7,475.48 | $ 109.72 | $ 0.00000914 |
| 2026-04-11 | $ 7,265.60 | $ 147.14 | $ 0.00000982 |
| 2026-04-10 | $ 7,266.32 | $ 147.98 | $ 0.00000949 |
| 2026-04-08 | $ 6,969.20 | $ 3.84 | $ 0.00000954 |
| 2026-04-07 | $ 7,068.82 | $ 7.90 | $ 0.00000915 |
| 2026-04-06 | $ 7,077.83 | $ 1.26 | $ 0.00000928 |
| 2026-04-05 | $ 7,146.22 | $ 2.55 | $ 0.00000930 |
| 2026-04-04 | $ 7,146.22 | $ 2.55 | $ 0.00000939 |
| 2026-04-02 | $ 7,641.90 | $ 485.65 | $ 0.00000939 |
| 2026-04-01 | $ 7,385.22 | $ 13.51 | $ 0.00001004 |
| 2026-03-31 | $ 7,324.02 | $ 6.66 | $ 0.00000970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
