mertcash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,989.92 | $ 1,049.69 | N/A |
| 2026-06-07 | $ 11,272.90 | $ 1,622.96 | $ 0.00001315 |
| 2026-06-06 | $ 14,090.36 | $ 81,790 | $ 0.00001484 |
| 2026-06-05 | $ 7,234.73 | $ 470.04 | $ 0.00001854 |
| 2026-06-04 | $ 8,212.75 | $ 1,838.35 | $ 0.00000954 |
| 2026-06-03 | $ 8,115.11 | $ 21.81 | $ 0.00001081 |
| 2026-06-02 | $ 9,054.91 | $ 116.52 | $ 0.00001068 |
| 2026-06-01 | $ 9,371.60 | $ 3.18 | $ 0.00001192 |
| 2026-05-31 | $ 9,770.48 | $ 631.96 | $ 0.00001233 |
| 2026-05-30 | $ 11,496.14 | $ 169.09 | $ 0.00001286 |
| 2026-05-29 | $ 11,434.99 | $ 168.19 | $ 0.00001513 |
| 2026-05-28 | $ 12,332.31 | $ 1.43 | $ 0.00001505 |
| 2026-05-27 | $ 12,372.44 | $ 1.42 | $ 0.00001623 |
| 2026-05-26 | $ 12,503.01 | $ 1.23 | $ 0.00001628 |
| 2026-05-25 | $ 12,594.33 | $ 47.90 | $ 0.00001645 |
| 2026-05-24 | $ 12,948.93 | $ 77.04 | $ 0.00001658 |
| 2026-05-23 | $ 12,820.36 | $ 324.91 | $ 0.00001695 |
| 2026-05-22 | $ 14,131.81 | $ 65.92 | $ 0.00001675 |
| 2026-05-21 | $ 13,719.75 | $ 4,785.75 | $ 0.00001860 |
| 2026-05-20 | $ 11,726.28 | $ 17,703.43 | $ 0.00001806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
