Messiah 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 20,740 | $ 6.94 | N/A |
| 2026-06-06 | $ 20,740 | $ 6.94 | $ 0.00119670 |
| 2026-06-05 | $ 23,786 | $ 2.64 | $ 0.00119670 |
| 2026-06-04 | $ 23,786 | $ 2.64 | $ 0.00137363 |
| 2026-06-03 | $ 25,490 | $ 26.06 | $ 0.00137363 |
| 2026-06-02 | $ 25,490 | $ 26.06 | $ 0.00146977 |
| 2026-05-31 | $ 27,124 | $ 573.18 | $ 0.00146977 |
| 2026-05-30 | $ 27,022 | $ 571.13 | $ 0.00156506 |
| 2026-05-29 | $ 27,022 | $ 571.13 | $ 0.00155947 |
| 2026-05-25 | $ 30,581 | $ 240.96 | $ 0.00155947 |
| 2026-05-24 | $ 30,540 | $ 240.65 | $ 0.00176445 |
| 2026-05-23 | $ 30,540 | $ 240.65 | $ 0.00176213 |
| 2026-05-20 | $ 38,074 | $ 2,412.70 | $ 0.00176213 |
| 2026-05-19 | $ 38,122 | $ 2,413.81 | $ 0.00219685 |
| 2026-05-18 | $ 38,303 | $ 183.88 | $ 0.00219786 |
| 2026-05-17 | $ 39,689 | $ 19.53 | $ 0.00221439 |
| 2026-05-16 | $ 40,694 | $ 85.70 | $ 0.00228949 |
| 2026-05-15 | $ 41,312 | $ 1.27 | $ 0.00234801 |
| 2026-05-14 | $ 41,312 | $ 1.27 | $ 0.00238542 |
| 2026-05-12 | $ 42,809 | $ 97.91 | $ 0.00238542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
