MESSIER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,232,051 | $ 231,121 | N/A |
| 2026-06-06 | $ 4,193,947 | $ 276,959 | $ 0.00000479 |
| 2026-06-05 | $ 4,432,396 | $ 220,504 | $ 0.00000475 |
| 2026-06-04 | $ 4,681,248 | $ 239,255 | $ 0.00000501 |
| 2026-06-03 | $ 4,612,739 | $ 246,965 | $ 0.00000529 |
| 2026-06-02 | $ 4,861,686 | $ 240,955 | $ 0.00000521 |
| 2026-06-01 | $ 4,903,107 | $ 263,549 | $ 0.00000549 |
| 2026-05-31 | $ 5,003,625 | $ 253,897 | $ 0.00000555 |
| 2026-05-30 | $ 4,947,452 | $ 244,517 | $ 0.00000565 |
| 2026-05-29 | $ 4,819,824 | $ 286,141 | $ 0.00000559 |
| 2026-05-28 | $ 4,886,605 | $ 281,741 | $ 0.00000545 |
| 2026-05-27 | $ 5,268,135 | $ 270,867 | $ 0.00000552 |
| 2026-05-26 | $ 5,553,161 | $ 232,195 | $ 0.00000595 |
| 2026-05-25 | $ 5,517,042 | $ 241,327 | $ 0.00000628 |
| 2026-05-24 | $ 5,454,837 | $ 240,804 | $ 0.00000624 |
| 2026-05-23 | $ 5,189,843 | $ 285,528 | $ 0.00000616 |
| 2026-05-22 | $ 5,406,099 | $ 251,090 | $ 0.00000587 |
| 2026-05-21 | $ 5,288,489 | $ 277,188 | $ 0.00000610 |
| 2026-05-20 | $ 5,386,970 | $ 334,630 | $ 0.00000598 |
| 2026-05-19 | $ 5,692,519 | $ 341,088 | $ 0.00000607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
