MESSIER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,778,920 | $ 232,165 | N/A |
| 2026-04-18 | $ 6,002,167 | $ 257,234 | $ 0.00000653 |
| 2026-04-17 | $ 5,849,554 | $ 263,940 | $ 0.00000679 |
| 2026-04-16 | $ 6,042,626 | $ 258,595 | $ 0.00000660 |
| 2026-04-15 | $ 5,955,873 | $ 265,037 | $ 0.00000682 |
| 2026-04-14 | $ 5,986,166 | $ 252,283 | $ 0.00000673 |
| 2026-04-13 | $ 5,494,419 | $ 267,557 | $ 0.00000676 |
| 2026-04-12 | $ 5,886,269 | $ 234,382 | $ 0.00000622 |
| 2026-04-11 | $ 5,740,623 | $ 271,253 | $ 0.00000665 |
| 2026-04-10 | $ 5,481,732 | $ 275,122 | $ 0.00000649 |
| 2026-04-09 | $ 5,503,287 | $ 280,578 | $ 0.00000620 |
| 2026-04-08 | $ 5,838,275 | $ 275,384 | $ 0.00000621 |
| 2026-04-07 | $ 5,609,430 | $ 246,077 | $ 0.00000660 |
| 2026-04-06 | $ 5,629,352 | $ 248,787 | $ 0.00000634 |
| 2026-04-05 | $ 5,318,493 | $ 242,971 | $ 0.00000636 |
| 2026-04-04 | $ 5,475,099 | $ 256,124 | $ 0.00000601 |
| 2026-04-03 | $ 5,637,169 | $ 260,012 | $ 0.00000619 |
| 2026-04-02 | $ 5,722,413 | $ 255,396 | $ 0.00000637 |
| 2026-04-01 | $ 5,446,206 | $ 250,126 | $ 0.00000647 |
| 2026-03-31 | $ 5,312,797 | $ 239,575 | $ 0.00000615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
