Messy Virgo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 587,327 | $ 1,263.71 | N/A |
| 2026-04-20 | $ 560,795 | $ 1,094.80 | $ 0.00059455 |
| 2026-04-19 | $ 584,936 | $ 856.25 | $ 0.00056854 |
| 2026-04-18 | $ 612,699 | $ 2,707.01 | $ 0.00059266 |
| 2026-04-17 | $ 566,144 | $ 2,880.02 | $ 0.00062048 |
| 2026-04-16 | $ 525,438 | $ 1,473.15 | $ 0.00057357 |
| 2026-04-15 | $ 513,172 | $ 2,710.34 | $ 0.00053371 |
| 2026-04-14 | $ 498,186 | $ 1,025.98 | $ 0.00051908 |
| 2026-04-13 | $ 460,305 | $ 1,123.47 | $ 0.00050447 |
| 2026-04-12 | $ 481,832 | $ 2,004.93 | $ 0.00046691 |
| 2026-04-11 | $ 461,413 | $ 1,366.01 | $ 0.00048829 |
| 2026-04-10 | $ 445,566 | $ 1,790.94 | $ 0.00046757 |
| 2026-04-09 | $ 429,535 | $ 3,612.03 | $ 0.00045124 |
| 2026-04-08 | $ 401,152 | $ 849.48 | $ 0.00043596 |
| 2026-04-07 | $ 375,278 | $ 1,256.47 | $ 0.00040632 |
| 2026-04-06 | $ 383,333 | $ 2,519.38 | $ 0.00038028 |
| 2026-04-05 | $ 376,426 | $ 3,733.86 | $ 0.00038607 |
| 2026-04-04 | $ 343,176 | $ 2,437.25 | $ 0.00038144 |
| 2026-04-03 | $ 345,391 | $ 2,898.69 | $ 0.00034787 |
| 2026-04-02 | $ 362,229 | $ 2,934.86 | $ 0.00034870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
