Meta USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 168,871 | $ 4,495.04 | N/A |
| 2026-06-06 | $ 170,577 | $ 4,203.01 | $ 0.998873 |
| 2026-06-05 | $ 191,334 | $ 5,745.32 | $ 1.008 |
| 2026-06-04 | $ 191,855 | $ 4,158.65 | $ 0.998980 |
| 2026-06-03 | $ 192,168 | $ 3,732.82 | $ 1.001 |
| 2026-06-02 | $ 195,982 | $ 1,849.47 | $ 1.001 |
| 2026-06-01 | $ 197,350 | $ 1,317.64 | $ 1.000 |
| 2026-05-31 | $ 197,636 | $ 547.29 | $ 0.998049 |
| 2026-05-30 | $ 397,531 | $ 1,457.71 | $ 0.998728 |
| 2026-05-29 | $ 397,712 | $ 1,055.61 | $ 0.998907 |
| 2026-05-28 | $ 397,884 | $ 2,178.53 | $ 0.998293 |
| 2026-05-27 | $ 397,867 | $ 2,049.44 | $ 0.997513 |
| 2026-05-26 | $ 398,058 | $ 1,161.73 | $ 0.996538 |
| 2026-05-25 | $ 398,626 | $ 1,216.66 | $ 0.996749 |
| 2026-05-24 | $ 467,948 | $ 2,197.38 | $ 0.997243 |
| 2026-05-23 | $ 800,091 | $ 3,113.66 | $ 0.995915 |
| 2026-05-22 | $ 835,285 | $ 4,855.56 | $ 0.994955 |
| 2026-05-21 | $ 842,961 | $ 3,314.28 | $ 0.995841 |
| 2026-05-20 | $ 929,066 | $ 2,627.44 | $ 0.996095 |
| 2026-05-19 | $ 929,616 | $ 2,561.31 | $ 0.998545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
