Meta xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,256,004 | $ 952,605 | N/A |
| 2026-06-06 | $ 4,245,482 | $ 3,829,971 | $ 592.72 |
| 2026-06-05 | $ 4,455,258 | $ 2,980,629 | $ 591.26 |
| 2026-06-04 | $ 4,538,906 | $ 2,118,177 | $ 625.79 |
| 2026-06-03 | $ 4,492,724 | $ 2,381,780 | $ 618.47 |
| 2026-06-02 | $ 4,440,415 | $ 2,723,159 | $ 601.43 |
| 2026-06-01 | $ 4,672,241 | $ 1,923,432 | $ 601.37 |
| 2026-05-31 | $ 4,668,089 | $ 1,859,354 | $ 635.98 |
| 2026-05-30 | $ 4,653,956 | $ 3,086,254 | $ 635.55 |
| 2026-05-29 | $ 4,685,939 | $ 3,143,195 | $ 633.51 |
| 2026-05-28 | $ 4,673,817 | $ 3,066,229 | $ 633.71 |
| 2026-05-27 | $ 4,566,269 | $ 3,314,516 | $ 630.56 |
| 2026-05-26 | $ 4,466,219 | $ 1,801,383 | $ 610.32 |
| 2026-05-25 | $ 4,456,515 | $ 1,720,987 | $ 616.03 |
| 2026-05-24 | $ 4,449,332 | $ 3,386,311 | $ 614.13 |
| 2026-05-23 | $ 4,419,525 | $ 2,438,606 | $ 612.85 |
| 2026-05-22 | $ 4,413,932 | $ 2,445,736 | $ 609.35 |
| 2026-05-21 | $ 4,386,638 | $ 2,198,990 | $ 608.46 |
| 2026-05-20 | $ 4,383,581 | $ 2,667,021 | $ 604.38 |
| 2026-05-19 | $ 4,381,633 | $ 3,864,552 | $ 603.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
