Meta xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,366,152 | $ 4,960,515 | N/A |
| 2026-04-21 | $ 3,405,613 | $ 5,459,404 | $ 673.09 |
| 2026-04-20 | $ 3,512,929 | $ 2,228,286 | $ 672.69 |
| 2026-04-19 | $ 3,522,031 | $ 2,506,937 | $ 679.99 |
| 2026-04-18 | $ 3,558,356 | $ 9,421,845 | $ 681.84 |
| 2026-04-17 | $ 3,569,717 | $ 7,885,759 | $ 688.50 |
| 2026-04-16 | $ 3,543,545 | $ 44,252,399 | $ 677.35 |
| 2026-04-15 | $ 3,503,354 | $ 18,872,436 | $ 674.46 |
| 2026-04-14 | $ 3,428,026 | $ 8,494,151 | $ 666.32 |
| 2026-04-13 | $ 3,447,234 | $ 4,213,158 | $ 638.90 |
| 2026-04-12 | $ 3,512,217 | $ 2,086,848 | $ 620.91 |
| 2026-04-11 | $ 3,499,005 | $ 14,656,854 | $ 632.41 |
| 2026-04-10 | $ 3,503,895 | $ 13,124,330 | $ 630.05 |
| 2026-04-09 | $ 3,494,692 | $ 14,107,296 | $ 630.36 |
| 2026-04-08 | $ 3,389,317 | $ 31,699,220 | $ 616.84 |
| 2026-04-07 | $ 3,241,667 | $ 17,108,529 | $ 597.72 |
| 2026-04-06 | $ 3,131,502 | $ 4,186,582 | $ 574.45 |
| 2026-04-05 | $ 3,147,880 | $ 10,093,291 | $ 572.31 |
| 2026-04-04 | $ 3,142,779 | $ 3,709,469 | $ 575.69 |
| 2026-04-03 | $ 3,141,257 | $ 22,470,873 | $ 574.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
