MetaArena 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 270,082 | $ 13,772.47 | N/A |
| 2026-04-19 | $ 309,455 | $ 18,286.58 | $ 0.00074125 |
| 2026-04-18 | $ 339,065 | $ 46,669 | $ 0.00084933 |
| 2026-04-17 | $ 403,466 | $ 48,766 | $ 0.00092475 |
| 2026-04-16 | $ 420,632 | $ 122,339 | $ 0.00108234 |
| 2026-04-15 | $ 410,823 | $ 116,563 | $ 0.00115447 |
| 2026-04-14 | $ 580,649 | $ 344,137 | $ 0.00112757 |
| 2026-04-13 | $ 758,868 | $ 400,163 | $ 0.00159308 |
| 2026-04-12 | $ 238,265 | $ 201,152 | $ 0.00213243 |
| 2026-04-11 | $ 195,171 | $ 63,562 | $ 0.00065395 |
| 2026-04-10 | $ 266,044 | $ 221,379 | $ 0.00056531 |
| 2026-04-09 | $ 193,092 | $ 55,358 | $ 0.00073018 |
| 2026-04-08 | $ 156,920 | $ 4,363.00 | $ 0.00052996 |
| 2026-04-07 | $ 154,521 | $ 959.13 | $ 0.00043068 |
| 2026-04-06 | $ 157,617 | $ 2,184.31 | $ 0.00042410 |
| 2026-04-05 | $ 155,473 | $ 2,621.93 | $ 0.00043260 |
| 2026-04-04 | $ 151,179 | $ 1,036.79 | $ 0.00042671 |
| 2026-04-03 | $ 149,111 | $ 11,728.26 | $ 0.00041493 |
| 2026-04-02 | $ 153,170 | $ 2,252.38 | $ 0.00042525 |
| 2026-04-01 | $ 153,129 | $ 6,033.81 | $ 0.00042039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
