MetaArena 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 393,017 | $ 411,542 | N/A |
| 2026-06-23 | $ 243,886 | $ 6,352.55 | $ 0.00107702 |
| 2026-06-22 | $ 248,590 | $ 15,112.76 | $ 0.00066939 |
| 2026-06-21 | $ 256,671 | $ 49,951 | $ 0.00068226 |
| 2026-06-20 | $ 247,094 | $ 4,881.49 | $ 0.00070446 |
| 2026-06-19 | $ 253,345 | $ 5,401.97 | $ 0.00067818 |
| 2026-06-18 | $ 262,813 | $ 9,468.50 | $ 0.00069315 |
| 2026-06-17 | $ 268,279 | $ 7,775.17 | $ 0.00072132 |
| 2026-06-16 | $ 265,909 | $ 12,617.35 | $ 0.00073632 |
| 2026-06-15 | $ 250,944 | $ 11,230.90 | $ 0.00072982 |
| 2026-06-14 | $ 268,816 | $ 48,787 | $ 0.00068875 |
| 2026-06-13 | $ 295,623 | $ 62,625 | $ 0.00073780 |
| 2026-06-12 | $ 246,266 | $ 3,563.87 | $ 0.00081008 |
| 2026-06-11 | $ 245,845 | $ 6,099.07 | $ 0.00067591 |
| 2026-06-10 | $ 273,889 | $ 15,960.15 | $ 0.00067475 |
| 2026-06-09 | $ 273,185 | $ 8,755.85 | $ 0.00075172 |
| 2026-06-08 | $ 243,505 | $ 12,974.26 | $ 0.00074979 |
| 2026-06-07 | $ 265,251 | $ 6,761.49 | $ 0.00068159 |
| 2026-06-06 | $ 235,247 | $ 8,236.37 | $ 0.00072800 |
| 2026-06-05 | $ 293,465 | $ 12,552.72 | $ 0.00064665 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
