Metacraft 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 6,722.50 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 6,667.84 | $ 0.098821 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6,182.90 | $ 0.096520 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,997.97 | $ 0.098891 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,321.06 | $ 0.100119 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,625.13 | $ 0.097491 |
| 2026-04-15 | $ 0.000000000000000000 | $ 8,088.27 | $ 0.097011 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,212.42 | $ 0.096332 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6,078.63 | $ 0.096241 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,007.32 | $ 0.091925 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,048.27 | $ 0.094969 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,975.99 | $ 0.094743 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,932.16 | $ 0.093396 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,466.37 | $ 0.092565 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,003.06 | $ 0.093737 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,490.82 | $ 0.089616 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,396.89 | $ 0.089500 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,920.89 | $ 0.087494 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,653.82 | $ 0.087147 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,611.28 | $ 0.087317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
