MetaInside by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 94,434 | $ 2,482.09 | N/A |
| 2026-06-05 | $ 107,384 | $ 2,608.10 | $ 0.00009467 |
| 2026-06-04 | $ 133,024 | $ 1,253.78 | $ 0.00010755 |
| 2026-06-03 | $ 131,720 | $ 1,240.69 | $ 0.00013302 |
| 2026-06-02 | $ 148,459 | $ 1,481.16 | $ 0.00013160 |
| 2026-06-01 | $ 143,952 | $ 121.82 | $ 0.00014843 |
| 2026-05-31 | $ 142,361 | $ 1,795.28 | $ 0.00014395 |
| 2026-05-30 | $ 135,210 | $ 153.89 | $ 0.00014240 |
| 2026-05-29 | $ 131,463 | $ 969.62 | $ 0.00013532 |
| 2026-05-28 | $ 139,552 | $ 323.96 | $ 0.00013146 |
| 2026-05-27 | $ 153,662 | $ 3,362.71 | $ 0.00013955 |
| 2026-05-26 | $ 148,253 | $ 301.90 | $ 0.00015359 |
| 2026-05-25 | $ 140,847 | $ 2,591.21 | $ 0.00014831 |
| 2026-05-24 | $ 143,113 | $ 2,244.14 | $ 0.00014086 |
| 2026-05-23 | $ 130,244 | $ 1,736.72 | $ 0.00014319 |
| 2026-05-22 | $ 142,628 | $ 587.30 | $ 0.00013024 |
| 2026-05-21 | $ 141,331 | $ 7,326.06 | $ 0.00014268 |
| 2026-05-20 | $ 144,406 | $ 7,027.21 | $ 0.00014134 |
| 2026-05-19 | $ 147,215 | $ 21,012 | $ 0.00014438 |
| 2026-05-18 | $ 219,498 | $ 74,040 | $ 0.00014717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
