MetaInside by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 102,698 | $ 225.12 | N/A |
| 2026-04-20 | $ 101,985 | $ 30.11 | $ 0.00010270 |
| 2026-04-19 | $ 107,396 | $ 59.77 | $ 0.00010199 |
| 2026-04-18 | $ 114,563 | $ 84.05 | $ 0.00010730 |
| 2026-04-17 | $ 113,368 | $ 687.00 | $ 0.00011456 |
| 2026-04-16 | $ 106,370 | $ 116.98 | $ 0.00011320 |
| 2026-04-15 | $ 103,388 | $ 297.07 | $ 0.00010677 |
| 2026-04-14 | $ 108,155 | $ 738.33 | $ 0.00010339 |
| 2026-04-13 | $ 106,209 | $ 64.76 | $ 0.00010810 |
| 2026-04-12 | $ 110,573 | $ 507.89 | $ 0.00010623 |
| 2026-04-11 | $ 112,709 | $ 20.95 | $ 0.00011058 |
| 2026-04-10 | $ 108,879 | $ 88.95 | $ 0.00011274 |
| 2026-04-09 | $ 108,512 | $ 161.16 | $ 0.00010899 |
| 2026-04-08 | $ 113,208 | $ 535.50 | $ 0.00010784 |
| 2026-04-07 | $ 98,240 | $ 118.28 | $ 0.00011321 |
| 2026-04-06 | $ 101,275 | $ 14.53 | $ 0.00009830 |
| 2026-04-05 | $ 99,395 | $ 113.23 | $ 0.00010128 |
| 2026-04-04 | $ 99,092 | $ 32.54 | $ 0.00009940 |
| 2026-04-03 | $ 97,657 | $ 1,372.31 | $ 0.00010114 |
| 2026-04-02 | $ 96,644 | $ 34.81 | $ 0.00009766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
