Metal DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 27,009,339 | $ 1,059,856 | N/A |
| 2026-04-21 | $ 26,975,064 | $ 1,196,553 | $ 0.298096 |
| 2026-04-20 | $ 26,308,476 | $ 1,456,058 | $ 0.297649 |
| 2026-04-19 | $ 27,175,810 | $ 1,745,902 | $ 0.290270 |
| 2026-04-18 | $ 27,812,484 | $ 1,949,625 | $ 0.299699 |
| 2026-04-17 | $ 27,300,443 | $ 1,418,742 | $ 0.306971 |
| 2026-04-16 | $ 26,429,195 | $ 864,148 | $ 0.301210 |
| 2026-04-15 | $ 25,908,829 | $ 926,547 | $ 0.291720 |
| 2026-04-14 | $ 26,275,241 | $ 1,195,865 | $ 0.285796 |
| 2026-04-13 | $ 25,435,829 | $ 1,007,871 | $ 0.289679 |
| 2026-04-12 | $ 26,361,333 | $ 726,832 | $ 0.280879 |
| 2026-04-11 | $ 26,305,283 | $ 1,029,786 | $ 0.290849 |
| 2026-04-10 | $ 26,247,393 | $ 1,532,088 | $ 0.290236 |
| 2026-04-09 | $ 26,154,232 | $ 1,017,358 | $ 0.289370 |
| 2026-04-08 | $ 26,715,980 | $ 1,764,242 | $ 0.288688 |
| 2026-04-07 | $ 26,054,491 | $ 1,234,108 | $ 0.295266 |
| 2026-04-06 | $ 25,650,966 | $ 1,285,921 | $ 0.287359 |
| 2026-04-05 | $ 25,905,179 | $ 902,935 | $ 0.283405 |
| 2026-04-04 | $ 25,809,433 | $ 1,912,868 | $ 0.285766 |
| 2026-04-03 | $ 24,809,826 | $ 995,101 | $ 0.284783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
