Metaverser 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 90,038 | $ 29.94 | N/A |
| 2026-04-18 | $ 90,158 | $ 29.98 | $ 0.00015441 |
| 2026-04-17 | $ 89,359 | $ 1.75 | $ 0.00015461 |
| 2026-04-16 | $ 87,542 | $ 1.62 | $ 0.00015324 |
| 2026-04-15 | $ 87,542 | $ 1.62 | $ 0.00015036 |
| 2026-04-07 | $ 85,827 | $ 91.25 | $ 0.00015036 |
| 2026-04-06 | $ 85,944 | $ 91.37 | $ 0.00014719 |
| 2026-04-05 | $ 85,944 | $ 91.37 | $ 0.00014739 |
| 2026-04-04 | $ 85,189 | $ 19.94 | $ 0.00014739 |
| 2026-04-03 | $ 84,865 | $ 166.11 | $ 0.00014609 |
| 2026-04-02 | $ 87,186 | $ 11.70 | $ 0.00014554 |
| 2026-04-01 | $ 88,578 | $ 45.64 | $ 0.00014880 |
| 2026-03-31 | $ 88,975 | $ 138.14 | $ 0.00015218 |
| 2026-03-30 | $ 88,142 | $ 145.68 | $ 0.00015259 |
| 2026-03-29 | $ 87,579 | $ 35.73 | $ 0.00015147 |
| 2026-03-28 | $ 87,382 | $ 36.07 | $ 0.00015019 |
| 2026-03-27 | $ 91,106 | $ 271.78 | $ 0.00014985 |
| 2026-03-26 | $ 99,527 | $ 7.04 | $ 0.00015624 |
| 2026-03-25 | $ 99,527 | $ 7.04 | $ 0.00017068 |
| 2026-03-23 | $ 97,597 | $ 11.48 | $ 0.00017068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
