MetaVPad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 84,583 | $ 25.96 | N/A |
| 2026-04-19 | $ 86,491 | $ 6.37 | $ 0.00038440 |
| 2026-04-18 | $ 88,492 | $ 4.27 | $ 0.00039303 |
| 2026-04-17 | $ 87,201 | $ 19.51 | $ 0.00040224 |
| 2026-04-16 | $ 85,312 | $ 10.51 | $ 0.00039617 |
| 2026-04-15 | $ 84,325 | $ 195.65 | $ 0.00038816 |
| 2026-04-14 | $ 85,376 | $ 3.57 | $ 0.00038300 |
| 2026-04-13 | $ 82,118 | $ 1.84 | $ 0.00038780 |
| 2026-04-12 | $ 83,778 | $ 21.25 | $ 0.00037323 |
| 2026-04-11 | $ 82,911 | $ 20.91 | $ 0.00038080 |
| 2026-04-10 | $ 83,231 | $ 20.98 | $ 0.00037687 |
| 2026-04-09 | $ 83,449 | $ 10.85 | $ 0.00037821 |
| 2026-04-08 | $ 85,930 | $ 6.79 | $ 0.00037932 |
| 2026-04-07 | $ 82,555 | $ 14.39 | $ 0.00039069 |
| 2026-04-06 | $ 82,197 | $ 22.19 | $ 0.00037525 |
| 2026-04-05 | $ 82,329 | $ 22.27 | $ 0.00037428 |
| 2026-04-04 | $ 81,236 | $ 17.43 | $ 0.00037443 |
| 2026-04-03 | $ 80,951 | $ 1.95 | $ 0.00036925 |
| 2026-04-02 | $ 84,400 | $ 90.76 | $ 0.00036816 |
| 2026-04-01 | $ 85,359 | $ 73.64 | $ 0.00038372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
