MetaVPad 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 74,073 | $ 9.13 | N/A |
| 2026-06-23 | $ 75,259 | $ 57.93 | $ 0.00033686 |
| 2026-06-22 | $ 75,337 | $ 1.89 | $ 0.00034210 |
| 2026-06-21 | $ 75,122 | $ 1.88 | $ 0.00034244 |
| 2026-06-20 | $ 74,150 | $ 1.51 | $ 0.00034155 |
| 2026-06-19 | $ 74,150 | $ 1.51 | $ 0.00033720 |
| 2026-06-18 | $ 77,397 | $ 18.65 | $ 0.00033720 |
| 2026-06-17 | $ 77,316 | $ 18.63 | $ 0.00035181 |
| 2026-06-16 | $ 78,883 | $ 1.62 | $ 0.00035144 |
| 2026-06-15 | $ 77,260 | $ 4.42 | $ 0.00035884 |
| 2026-06-14 | $ 77,921 | $ 14.03 | $ 0.00035118 |
| 2026-06-13 | $ 77,228 | $ 52.52 | $ 0.00035435 |
| 2026-06-12 | $ 75,740 | $ 1.80 | $ 0.00035117 |
| 2026-06-11 | $ 75,175 | $ 1.79 | $ 0.00034427 |
| 2026-06-10 | $ 75,372 | $ 36.76 | $ 0.00034170 |
| 2026-06-09 | $ 77,052 | $ 284.38 | $ 0.00034260 |
| 2026-06-08 | $ 78,056 | $ 133.83 | $ 0.00035041 |
| 2026-06-07 | $ 74,505 | $ 36.71 | $ 0.00035431 |
| 2026-06-06 | $ 74,300 | $ 100.70 | $ 0.00033866 |
| 2026-06-05 | $ 79,109 | $ 437.79 | $ 0.00033933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
