Meter Passport Bridged USDC (Meter) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 492,675 | $ 57.35 | N/A |
| 2026-06-25 | $ 493,984 | $ 154.01 | $ 0.932360 |
| 2026-06-24 | $ 503,400 | $ 167.89 | $ 0.934833 |
| 2026-06-23 | $ 513,443 | $ 14.65 | $ 0.952651 |
| 2026-06-22 | $ 518,294 | $ 4.23 | $ 0.971836 |
| 2026-06-21 | $ 553,936 | $ 43.51 | $ 0.981018 |
| 2026-06-20 | $ 504,930 | $ 4.12 | $ 1.048 |
| 2026-06-19 | $ 549,131 | $ 148.48 | $ 0.955723 |
| 2026-06-18 | $ 551,578 | $ 267.14 | $ 1.040 |
| 2026-06-17 | $ 524,536 | $ 61.94 | $ 1.045 |
| 2026-06-16 | $ 495,195 | $ 11.60 | $ 0.993593 |
| 2026-06-15 | $ 511,539 | $ 0.000000000000000000 | $ 0.938023 |
| 2026-06-14 | $ 550,098 | $ 276.97 | $ 0.968933 |
| 2026-06-13 | $ 567,909 | $ 90.27 | $ 1.042 |
| 2026-06-12 | $ 546,339 | $ 21.26 | $ 1.076 |
| 2026-06-11 | $ 546,339 | $ 21.26 | $ 1.035 |
| 2026-06-08 | $ 496,669 | $ 47.96 | $ 1.035 |
| 2026-06-07 | $ 496,676 | $ 47.97 | $ 0.939833 |
| 2026-06-06 | $ 491,943 | $ 121.55 | $ 0.939850 |
| 2026-06-05 | $ 504,924 | $ 107.06 | $ 0.931138 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
