METERA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 46,782 | $ 8.12 | N/A |
| 2026-06-06 | $ 45,252 | $ 7.89 | $ 0.00009318 |
| 2026-06-05 | $ 52,317 | $ 366.33 | $ 0.00009053 |
| 2026-06-04 | $ 56,183 | $ 404.02 | $ 0.00010449 |
| 2026-06-03 | $ 63,034 | $ 8.28 | $ 0.00011190 |
| 2026-06-02 | $ 67,449 | $ 153.41 | $ 0.00012531 |
| 2026-06-01 | $ 68,800 | $ 187.36 | $ 0.00013434 |
| 2026-05-31 | $ 69,886 | $ 63.64 | $ 0.00013703 |
| 2026-05-30 | $ 70,710 | $ 240.55 | $ 0.00013919 |
| 2026-05-29 | $ 70,893 | $ 241.17 | $ 0.00014101 |
| 2026-05-28 | $ 72,694 | $ 2.79 | $ 0.00014138 |
| 2026-05-27 | $ 72,786 | $ 2.79 | $ 0.00014478 |
| 2026-05-26 | $ 76,244 | $ 9.51 | $ 0.00014503 |
| 2026-05-25 | $ 72,447 | $ 913.45 | $ 0.00015185 |
| 2026-05-24 | $ 68,353 | $ 3.88 | $ 0.00014429 |
| 2026-05-23 | $ 70,308 | $ 43.41 | $ 0.00013619 |
| 2026-05-22 | $ 69,869 | $ 43.19 | $ 0.00014003 |
| 2026-05-21 | $ 69,784 | $ 52.95 | $ 0.00013933 |
| 2026-05-20 | $ 69,965 | $ 12.58 | $ 0.00013888 |
| 2026-05-19 | $ 69,657 | $ 31.79 | $ 0.00013935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
