METERA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 77,243 | $ 14.01 | N/A |
| 2026-04-18 | $ 80,525 | $ 1,106.00 | $ 0.00015384 |
| 2026-04-17 | $ 79,210 | $ 2.65 | $ 0.00016045 |
| 2026-04-16 | $ 74,804 | $ 4.66 | $ 0.00015826 |
| 2026-04-15 | $ 74,908 | $ 4.67 | $ 0.00014893 |
| 2026-04-14 | $ 74,908 | $ 4.67 | $ 0.00014919 |
| 2026-04-13 | $ 74,664 | $ 43.89 | $ 0.00014919 |
| 2026-04-12 | $ 78,116 | $ 4.87 | $ 0.00014871 |
| 2026-04-11 | $ 79,938 | $ 81.30 | $ 0.00015558 |
| 2026-04-10 | $ 79,184 | $ 1,064.26 | $ 0.00015927 |
| 2026-04-09 | $ 87,430 | $ 39.66 | $ 0.00015764 |
| 2026-04-08 | $ 85,375 | $ 72.10 | $ 0.00017427 |
| 2026-04-07 | $ 86,357 | $ 72.90 | $ 0.00017004 |
| 2026-04-06 | $ 88,194 | $ 18.94 | $ 0.00017193 |
| 2026-04-05 | $ 88,299 | $ 705.08 | $ 0.00017601 |
| 2026-04-04 | $ 88,442 | $ 710.27 | $ 0.00017615 |
| 2026-04-03 | $ 87,432 | $ 6.45 | $ 0.00017426 |
| 2026-04-02 | $ 90,964 | $ 5.76 | $ 0.00017414 |
| 2026-04-01 | $ 88,100 | $ 86.71 | $ 0.00018074 |
| 2026-03-31 | $ 90,252 | $ 203.96 | $ 0.00017554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
