Meupass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 51,983 | $ 1.86 | N/A |
| 2026-06-07 | $ 49,337 | $ 107.74 | $ 0.00299754 |
| 2026-06-06 | $ 49,731 | $ 59.23 | $ 0.00284013 |
| 2026-06-05 | $ 53,107 | $ 60.85 | $ 0.00287672 |
| 2026-06-04 | $ 54,844 | $ 38.24 | $ 0.00305289 |
| 2026-06-03 | $ 54,844 | $ 38.24 | $ 0.00315195 |
| 2026-05-31 | $ 56,672 | $ 3.21 | $ 0.00315195 |
| 2026-05-30 | $ 56,672 | $ 3.21 | $ 0.00325693 |
| 2026-05-29 | $ 56,321 | $ 47.38 | $ 0.00325693 |
| 2026-05-28 | $ 58,053 | $ 9.17 | $ 0.00323438 |
| 2026-05-27 | $ 58,053 | $ 9.17 | $ 0.00333384 |
| 2026-05-26 | $ 58,542 | $ 9.35 | $ 0.00333384 |
| 2026-05-25 | $ 58,223 | $ 104.92 | $ 0.00336449 |
| 2026-05-24 | $ 58,223 | $ 104.92 | $ 0.00334951 |
| 2026-05-23 | $ 64,235 | $ 1,040.85 | $ 0.00334951 |
| 2026-05-22 | $ 65,534 | $ 4.32 | $ 0.00363196 |
| 2026-05-21 | $ 64,323 | $ 20.22 | $ 0.00370539 |
| 2026-05-20 | $ 64,473 | $ 600.45 | $ 0.00363726 |
| 2026-05-19 | $ 64,396 | $ 44.27 | $ 0.00364662 |
| 2026-05-18 | $ 65,459 | $ 1,203.11 | $ 0.00363903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
