Meupass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 77,500 | $ 63.41 | N/A |
| 2026-04-19 | $ 79,022 | $ 35.44 | $ 0.00425469 |
| 2026-04-18 | $ 80,891 | $ 188.27 | $ 0.00433973 |
| 2026-04-17 | $ 79,144 | $ 36.35 | $ 0.00444498 |
| 2026-04-16 | $ 78,151 | $ 1,073.60 | $ 0.00435136 |
| 2026-04-15 | $ 83,953 | $ 61.79 | $ 0.00425177 |
| 2026-04-14 | $ 84,687 | $ 1,186.69 | $ 0.00456554 |
| 2026-04-13 | $ 85,669 | $ 203.19 | $ 0.00460189 |
| 2026-04-12 | $ 87,290 | $ 117.34 | $ 0.00463344 |
| 2026-04-11 | $ 88,410 | $ 282.52 | $ 0.00471662 |
| 2026-04-10 | $ 84,987 | $ 321.54 | $ 0.00477632 |
| 2026-04-09 | $ 86,570 | $ 69.38 | $ 0.00460901 |
| 2026-04-08 | $ 88,892 | $ 302.03 | $ 0.00468281 |
| 2026-04-07 | $ 88,440 | $ 148.74 | $ 0.00481124 |
| 2026-04-06 | $ 88,706 | $ 28.97 | $ 0.00476933 |
| 2026-04-05 | $ 88,206 | $ 99.49 | $ 0.00478367 |
| 2026-04-04 | $ 88,095 | $ 35.21 | $ 0.00475976 |
| 2026-04-03 | $ 87,103 | $ 214.42 | $ 0.00474217 |
| 2026-04-02 | $ 89,921 | $ 17.01 | $ 0.00469796 |
| 2026-04-01 | $ 90,040 | $ 60.83 | $ 0.00485590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
