MEV Capital wETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,555,236 | $ 0.000000000000000000 | N/A |
| 2026-04-21 | $ 4,523,492 | $ 0.000000000000000000 | $ 2,451.10 |
| 2026-04-20 | $ 4,732,977 | $ 0.000000000000000000 | $ 2,432.66 |
| 2026-04-19 | $ 5,670,688 | $ 0.000000000000000000 | $ 2,387.80 |
| 2026-04-18 | $ 6,415,120 | $ 0.000000000000000000 | $ 2,476.95 |
| 2026-04-17 | $ 6,229,882 | $ 0.000000000000000000 | $ 2,547.93 |
| 2026-04-16 | $ 6,239,485 | $ 0.000000000000000000 | $ 2,472.21 |
| 2026-04-15 | $ 6,156,708 | $ 0.000000000000000000 | $ 2,477.88 |
| 2026-04-14 | $ 6,295,064 | $ 0.000000000000000000 | $ 2,442.53 |
| 2026-04-13 | $ 5,854,220 | $ 0.000000000000000000 | $ 2,496.42 |
| 2026-04-12 | $ 6,106,193 | $ 0.000000000000000000 | $ 2,303.20 |
| 2026-04-11 | $ 6,070,708 | $ 0.000000000000000000 | $ 2,403.44 |
| 2026-04-10 | $ 5,923,396 | $ 0.000000000000000000 | $ 2,361.30 |
| 2026-04-09 | $ 5,928,955 | $ 0.000000000000000000 | $ 2,302.80 |
| 2026-04-08 | $ 6,120,199 | $ 0.000000000000000000 | $ 2,305.37 |
| 2026-04-07 | $ 5,837,913 | $ 0.000000000000000000 | $ 2,370.32 |
| 2026-04-06 | $ 5,766,079 | $ 0.000000000000000000 | $ 2,216.37 |
| 2026-04-05 | $ 5,633,515 | $ 0.000000000000000000 | $ 2,223.60 |
| 2026-04-04 | $ 5,593,889 | $ 0.000000000000000000 | $ 2,170.95 |
| 2026-04-03 | $ 5,617,131 | $ 0.000000000000000000 | $ 2,155.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
