MEV Capital wETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,034,190 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 3,129,138 | $ 0.000000000000000000 | $ 1,688.02 |
| 2026-06-24 | $ 3,221,021 | $ 0.000000000000000000 | $ 1,740.85 |
| 2026-06-23 | $ 3,340,216 | $ 0.000000000000000000 | $ 1,791.47 |
| 2026-06-22 | $ 3,325,374 | $ 0.000000000000000000 | $ 1,857.65 |
| 2026-06-21 | $ 3,394,057 | $ 0.000000000000000000 | $ 1,834.74 |
| 2026-06-20 | $ 3,328,356 | $ 0.000000000000000000 | $ 1,872.14 |
| 2026-06-19 | $ 3,331,781 | $ 0.000000000000000000 | $ 1,836.45 |
| 2026-06-18 | $ 3,410,112 | $ 0.000000000000000000 | $ 1,839.70 |
| 2026-06-17 | $ 3,504,756 | $ 0.000000000000000000 | $ 1,881.50 |
| 2026-06-16 | $ 3,487,607 | $ 0.000000000000000000 | $ 1,930.40 |
| 2026-06-15 | $ 3,369,331 | $ 0.000000000000000000 | $ 1,926.87 |
| 2026-06-14 | $ 3,279,868 | $ 0.000000000000000000 | $ 1,850.17 |
| 2026-06-13 | $ 3,248,265 | $ 0.000000000000000000 | $ 1,806.54 |
| 2026-06-12 | $ 3,266,137 | $ 0.000000000000000000 | $ 1,790.82 |
| 2026-06-11 | $ 3,165,417 | $ 0.000000000000000000 | $ 1,798.97 |
| 2026-06-10 | $ 3,199,262 | $ 0.000000000000000000 | $ 1,745.30 |
| 2026-06-09 | $ 3,304,204 | $ 0.000000000000000000 | $ 1,764.40 |
| 2026-06-08 | $ 3,284,580 | $ 0.000000000000000000 | $ 1,818.96 |
| 2026-06-07 | $ 3,060,587 | $ 0.000000000000000000 | $ 1,809.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
