Mexican Peso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 56,210 | $ 98.51 | N/A |
| 2026-04-23 | $ 55,860 | $ 228.09 | $ 0.058031 |
| 2026-04-22 | $ 55,842 | $ 263.02 | $ 0.057665 |
| 2026-04-21 | $ 56,150 | $ 125.11 | $ 0.057647 |
| 2026-04-20 | $ 55,801 | $ 149.54 | $ 0.057965 |
| 2026-04-19 | $ 56,113 | $ 188.96 | $ 0.057598 |
| 2026-04-18 | $ 55,741 | $ 119.00 | $ 0.057924 |
| 2026-04-17 | $ 55,719 | $ 2,384.39 | $ 0.057542 |
| 2026-04-16 | $ 54,619 | $ 337.02 | $ 0.057520 |
| 2026-04-15 | $ 55,338 | $ 578.63 | $ 0.056384 |
| 2026-04-14 | $ 55,242 | $ 290.79 | $ 0.057121 |
| 2026-04-13 | $ 54,869 | $ 95.90 | $ 0.057022 |
| 2026-04-12 | $ 54,878 | $ 190.10 | $ 0.056642 |
| 2026-04-11 | $ 54,837 | $ 852.34 | $ 0.056657 |
| 2026-04-10 | $ 54,653 | $ 601.37 | $ 0.056615 |
| 2026-04-09 | $ 25,443 | $ 1,720.66 | $ 0.056420 |
| 2026-04-08 | $ 25,078 | $ 198.29 | $ 0.056621 |
| 2026-04-07 | $ 25,220 | $ 297.10 | $ 0.056137 |
| 2026-04-06 | $ 25,057 | $ 252.55 | $ 0.056122 |
| 2026-04-05 | $ 25,201 | $ 204.30 | $ 0.055761 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
