MIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,593,884 | $ 2,398.91 | N/A |
| 2026-04-19 | $ 8,833,904 | $ 5,880.60 | $ 0.01567360 |
| 2026-04-18 | $ 9,058,344 | $ 8,684.21 | $ 0.01611086 |
| 2026-04-17 | $ 8,806,784 | $ 4,029.49 | $ 0.01651621 |
| 2026-04-16 | $ 8,761,519 | $ 2,510.19 | $ 0.01606172 |
| 2026-04-15 | $ 8,642,388 | $ 7,735.04 | $ 0.01599596 |
| 2026-04-14 | $ 8,706,544 | $ 13,220.03 | $ 0.01575747 |
| 2026-04-13 | $ 8,122,784 | $ 5,009.22 | $ 0.01587661 |
| 2026-04-12 | $ 8,367,291 | $ 13,609.10 | $ 0.01481602 |
| 2026-04-11 | $ 8,287,598 | $ 4,519.64 | $ 0.01525921 |
| 2026-04-10 | $ 8,140,193 | $ 1,548.34 | $ 0.01511234 |
| 2026-04-09 | $ 8,187,360 | $ 2,292.26 | $ 0.01484570 |
| 2026-04-08 | $ 8,432,246 | $ 5,411.28 | $ 0.01492657 |
| 2026-04-07 | $ 8,065,225 | $ 2,768.89 | $ 0.01537833 |
| 2026-04-06 | $ 8,055,529 | $ 4,198.94 | $ 0.01470898 |
| 2026-04-05 | $ 7,946,396 | $ 4,055.42 | $ 0.01468569 |
| 2026-04-04 | $ 7,815,251 | $ 5,787.83 | $ 0.01450033 |
| 2026-04-03 | $ 7,813,711 | $ 3,392.69 | $ 0.01424633 |
| 2026-04-02 | $ 8,168,843 | $ 2,734.94 | $ 0.01424564 |
| 2026-04-01 | $ 8,147,089 | $ 2,603.81 | $ 0.01489795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
