MIAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 936,091 | $ 39,079 | N/A |
| 2026-04-19 | $ 970,544 | $ 26,852 | $ 0.910380 |
| 2026-04-18 | $ 1,027,398 | $ 27,562 | $ 0.949989 |
| 2026-04-17 | $ 993,650 | $ 26,617 | $ 1.013 |
| 2026-04-16 | $ 951,860 | $ 28,243 | $ 0.988832 |
| 2026-04-15 | $ 970,862 | $ 42,460 | $ 0.952816 |
| 2026-04-14 | $ 1,029,004 | $ 20,607 | $ 0.978403 |
| 2026-04-13 | $ 1,044,672 | $ 12,329.66 | $ 1.045 |
| 2026-04-12 | $ 1,110,438 | $ 217,100 | $ 1.069 |
| 2026-04-11 | $ 1,012,551 | $ 117,262 | $ 1.15 |
| 2026-04-10 | $ 1,262,467 | $ 147,276 | $ 1.052 |
| 2026-04-09 | $ 1,318,307 | $ 14,689.29 | $ 1.32 |
| 2026-04-08 | $ 1,400,134 | $ 108,819 | $ 1.39 |
| 2026-04-07 | $ 1,243,997 | $ 18,251.45 | $ 1.49 |
| 2026-04-06 | $ 1,246,215 | $ 11,159.34 | $ 1.33 |
| 2026-04-05 | $ 1,206,037 | $ 43,057 | $ 1.34 |
| 2026-04-04 | $ 1,187,711 | $ 21,511 | $ 1.31 |
| 2026-04-03 | $ 1,142,747 | $ 54,845 | $ 1.30 |
| 2026-04-02 | $ 1,224,952 | $ 42,666 | $ 1.26 |
| 2026-04-01 | $ 1,186,882 | $ 13,869.39 | $ 1.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
