michi [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 429,433 | $ 30,909 | N/A |
| 2026-04-21 | $ 437,185 | $ 26,384 | $ 0.00077264 |
| 2026-04-20 | $ 439,403 | $ 26,437 | $ 0.00078666 |
| 2026-04-19 | $ 885,972 | $ 3,201.00 | $ 0.00078825 |
| 2026-04-18 | $ 449,341 | $ 26,649 | $ 0.00159414 |
| 2026-04-17 | $ 458,592 | $ 45,433 | $ 0.00080841 |
| 2026-04-16 | $ 482,231 | $ 40,427 | $ 0.00082521 |
| 2026-04-15 | $ 530,187 | $ 32,514 | $ 0.00086768 |
| 2026-04-14 | $ 493,179 | $ 24,887 | $ 0.00095397 |
| 2026-04-13 | $ 525,047 | $ 37,318 | $ 0.00088732 |
| 2026-04-12 | $ 619,684 | $ 18,392.47 | $ 0.00094234 |
| 2026-04-11 | $ 485,093 | $ 25,587 | $ 0.00111376 |
| 2026-04-10 | $ 489,616 | $ 25,644 | $ 0.00087641 |
| 2026-04-09 | $ 566,427 | $ 38,528 | $ 0.00088097 |
| 2026-04-08 | $ 624,031 | $ 23,550 | $ 0.00101917 |
| 2026-04-07 | $ 652,621 | $ 7,459.85 | $ 0.00112282 |
| 2026-04-06 | $ 584,186 | $ 4,853.84 | $ 0.00117426 |
| 2026-04-05 | $ 528,543 | $ 19,865.95 | $ 0.00105048 |
| 2026-04-04 | $ 574,516 | $ 8,277.62 | $ 0.00095097 |
| 2026-04-03 | $ 499,584 | $ 11,299.33 | $ 0.00103366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
