Micro AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 32.30 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 32.30 | $ 0.132606 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.00 | $ 0.132606 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.00 | $ 0.133014 |
| 2026-06-13 | $ 0.000000000000000000 | $ 27,473 | $ 0.133014 |
| 2026-06-12 | $ 0.000000000000000000 | $ 26,397 | $ 0.136203 |
| 2026-06-11 | $ 0.000000000000000000 | $ 28,218 | $ 0.121676 |
| 2026-06-10 | $ 0.000000000000000000 | $ 33,362 | $ 0.118593 |
| 2026-06-09 | $ 0.000000000000000000 | $ 31,963 | $ 0.134869 |
| 2026-06-08 | $ 0.000000000000000000 | $ 31,963 | $ 0.138672 |
| 2026-06-06 | $ 0.000000000000000000 | $ 55.82 | $ 0.138672 |
| 2026-06-05 | $ 0.000000000000000000 | $ 56.12 | $ 0.135877 |
| 2026-06-04 | $ 0.000000000000000000 | $ 56.12 | $ 0.136616 |
| 2026-06-02 | $ 0.000000000000000000 | $ 31,925 | $ 0.136616 |
| 2026-06-01 | $ 0.000000000000000000 | $ 31,925 | $ 0.146324 |
| 2026-05-31 | $ 0.000000000000000000 | $ 40,338 | $ 0.146324 |
| 2026-05-30 | $ 0.000000000000000000 | $ 36,470 | $ 0.166227 |
| 2026-05-29 | $ 0.000000000000000000 | $ 35,951 | $ 0.147094 |
| 2026-05-28 | $ 0.000000000000000000 | $ 35,951 | $ 0.148903 |
| 2026-05-27 | $ 0.000000000000000000 | $ 38,023 | $ 0.148903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
