Micro GPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 88,294 | $ 41,108 | N/A |
| 2026-04-20 | $ 85,823 | $ 39,142 | $ 0.00008829 |
| 2026-04-19 | $ 101,315 | $ 44,123 | $ 0.00008582 |
| 2026-04-18 | $ 103,579 | $ 42,041 | $ 0.00010126 |
| 2026-04-17 | $ 101,285 | $ 45,196 | $ 0.00010358 |
| 2026-04-16 | $ 89,506 | $ 41,685 | $ 0.00010128 |
| 2026-04-15 | $ 92,494 | $ 38,303 | $ 0.00008951 |
| 2026-04-14 | $ 93,738 | $ 38,985 | $ 0.00009249 |
| 2026-04-13 | $ 87,266 | $ 36,237 | $ 0.00009374 |
| 2026-04-12 | $ 90,855 | $ 36,475 | $ 0.00008727 |
| 2026-04-11 | $ 96,503 | $ 39,276 | $ 0.00009085 |
| 2026-04-10 | $ 99,276 | $ 39,297 | $ 0.00009650 |
| 2026-04-09 | $ 99,096 | $ 38,820 | $ 0.00009896 |
| 2026-04-08 | $ 90,483 | $ 40,016 | $ 0.00009910 |
| 2026-04-07 | $ 83,537 | $ 34,656 | $ 0.00009048 |
| 2026-04-06 | $ 94,502 | $ 42,392 | $ 0.00008354 |
| 2026-04-05 | $ 79,753 | $ 33,511 | $ 0.00009435 |
| 2026-04-04 | $ 84,706 | $ 34,359 | $ 0.00007975 |
| 2026-04-03 | $ 95,005 | $ 37,713 | $ 0.00008471 |
| 2026-04-02 | $ 98,784 | $ 40,189 | $ 0.00009500 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
