Micro3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,779 | $ 261.81 | N/A |
| 2026-04-18 | $ 40,707 | $ 268.30 | $ 0.00116313 |
| 2026-04-17 | $ 40,230 | $ 296.45 | $ 0.00119066 |
| 2026-04-16 | $ 39,278 | $ 290.35 | $ 0.00117574 |
| 2026-04-15 | $ 39,269 | $ 259.57 | $ 0.00114837 |
| 2026-04-14 | $ 38,953 | $ 244.96 | $ 0.00114822 |
| 2026-04-13 | $ 37,930 | $ 275.78 | $ 0.00113928 |
| 2026-04-12 | $ 38,718 | $ 317.57 | $ 0.00110880 |
| 2026-04-11 | $ 38,637 | $ 791.24 | $ 0.00113113 |
| 2026-04-10 | $ 39,892 | $ 283.50 | $ 0.00112957 |
| 2026-04-09 | $ 40,118 | $ 307.05 | $ 0.00116642 |
| 2026-04-08 | $ 41,346 | $ 289.75 | $ 0.00116576 |
| 2026-04-07 | $ 40,203 | $ 586.05 | $ 0.00120893 |
| 2026-04-06 | $ 41,512 | $ 278.65 | $ 0.00117552 |
| 2026-04-05 | $ 40,790 | $ 283.79 | $ 0.00121294 |
| 2026-04-04 | $ 40,505 | $ 1,005.84 | $ 0.00119269 |
| 2026-04-03 | $ 41,577 | $ 234.10 | $ 0.00118367 |
| 2026-04-02 | $ 43,477 | $ 285.24 | $ 0.00126890 |
| 2026-04-01 | $ 43,915 | $ 264.71 | $ 0.00132482 |
| 2026-03-31 | $ 43,482 | $ 203.33 | $ 0.00133888 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
