MicroPets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 103,513 | $ 877.29 | N/A |
| 2026-04-20 | $ 103,390 | $ 2,672.25 | $ 0.088971 |
| 2026-04-19 | $ 112,415 | $ 2,219.53 | $ 0.088735 |
| 2026-04-18 | $ 118,554 | $ 2,074.28 | $ 0.096573 |
| 2026-04-17 | $ 116,637 | $ 846.14 | $ 0.101932 |
| 2026-04-16 | $ 111,919 | $ 478.07 | $ 0.100228 |
| 2026-04-15 | $ 109,109 | $ 1,746.92 | $ 0.096283 |
| 2026-04-14 | $ 103,125 | $ 103.09 | $ 0.093758 |
| 2026-04-13 | $ 99,286 | $ 631.47 | $ 0.088562 |
| 2026-04-12 | $ 103,594 | $ 1,327.74 | $ 0.085296 |
| 2026-04-11 | $ 106,239 | $ 45.64 | $ 0.089018 |
| 2026-04-10 | $ 105,800 | $ 34.55 | $ 0.091280 |
| 2026-04-09 | $ 105,439 | $ 134.10 | $ 0.090914 |
| 2026-04-08 | $ 108,088 | $ 2,354.62 | $ 0.090605 |
| 2026-04-07 | $ 102,682 | $ 8.82 | $ 0.092881 |
| 2026-04-06 | $ 102,975 | $ 8.85 | $ 0.088235 |
| 2026-04-05 | $ 101,521 | $ 34.87 | $ 0.088502 |
| 2026-04-04 | $ 100,945 | $ 23.81 | $ 0.087286 |
| 2026-04-03 | $ 100,099 | $ 174.82 | $ 0.086743 |
| 2026-04-02 | $ 105,386 | $ 8.22 | $ 0.086064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
