MicroStrategy (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-21 | $ 19,170,426 | $ 1,307,502 | N/A |
| 2026-07-20 | $ 18,660,680 | $ 674,285 | $ 98.07 |
| 2026-07-19 | $ 18,733,825 | $ 508,979 | $ 95.39 |
| 2026-07-18 | $ 18,579,334 | $ 1,002,162 | $ 95.76 |
| 2026-07-17 | $ 18,203,109 | $ 947,656 | $ 94.97 |
| 2026-07-16 | $ 19,083,156 | $ 1,190,466 | $ 93.00 |
| 2026-07-15 | $ 19,248,955 | $ 1,113,533 | $ 97.49 |
| 2026-07-14 | $ 17,849,353 | $ 4,048,413 | $ 98.59 |
| 2026-07-13 | $ 18,357,804 | $ 223,145 | $ 91.75 |
| 2026-07-12 | $ 18,340,053 | $ 629,844 | $ 95.08 |
| 2026-07-11 | $ 18,266,571 | $ 1,368,986 | $ 94.99 |
| 2026-07-10 | $ 18,057,922 | $ 876,600 | $ 94.68 |
| 2026-07-09 | $ 17,999,066 | $ 1,205,218 | $ 94.10 |
| 2026-07-08 | $ 18,322,294 | $ 1,537,494 | $ 93.91 |
| 2026-07-07 | $ 19,232,050 | $ 2,963,030 | $ 95.39 |
| 2026-07-06 | $ 21,138,649 | $ 775,448 | $ 101.98 |
| 2026-07-05 | $ 21,213,474 | $ 645,198 | $ 107.22 |
| 2026-07-04 | $ 20,953,997 | $ 924,765 | $ 107.60 |
| 2026-07-03 | $ 20,062,176 | $ 1,680,200 | $ 106.29 |
| 2026-07-02 | $ 18,212,938 | $ 2,059,962 | $ 101.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
