MicroStrategy (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,791,189 | $ 3,863,143 | N/A |
| 2026-04-20 | $ 14,117,142 | $ 1,741,334 | $ 170.05 |
| 2026-04-19 | $ 14,575,322 | $ 2,113,601 | $ 156.19 |
| 2026-04-18 | $ 14,398,506 | $ 2,669,888 | $ 161.77 |
| 2026-04-17 | $ 9,653,978 | $ 2,388,115 | $ 165.94 |
| 2026-04-16 | $ 9,415,738 | $ 332,633 | $ 148.69 |
| 2026-04-15 | $ 9,012,089 | $ 3,600,367 | $ 143.49 |
| 2026-04-14 | $ 7,726,869 | $ 2,791,661 | $ 138.25 |
| 2026-04-13 | $ 7,292,278 | $ 1,511,694 | $ 135.73 |
| 2026-04-12 | $ 7,448,199 | $ 1,514,847 | $ 126.55 |
| 2026-04-11 | $ 7,398,775 | $ 2,123,300 | $ 129.23 |
| 2026-04-10 | $ 7,173,078 | $ 1,982,496 | $ 128.37 |
| 2026-04-09 | $ 7,176,581 | $ 1,612,930 | $ 129.33 |
| 2026-04-08 | $ 7,481,834 | $ 2,859,729 | $ 127.47 |
| 2026-04-07 | $ 7,081,636 | $ 2,621,051 | $ 130.92 |
| 2026-04-06 | $ 6,646,286 | $ 1,511,117 | $ 126.08 |
| 2026-04-05 | $ 6,456,393 | $ 1,233,716 | $ 124.14 |
| 2026-04-04 | $ 6,427,125 | $ 1,575,055 | $ 120.62 |
| 2026-04-03 | $ 6,421,498 | $ 2,101,578 | $ 120.07 |
| 2026-04-02 | $ 6,493,551 | $ 393,236 | $ 120.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
