MicroStrategy (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 11,623,300 | $ 2,279,011 | N/A |
| 2026-06-04 | $ 11,103,992 | $ 2,903,463 | $ 129.02 |
| 2026-06-03 | $ 12,244,787 | $ 4,168,237 | $ 124.48 |
| 2026-06-02 | $ 12,955,189 | $ 3,037,288 | $ 135.18 |
| 2026-06-01 | $ 13,965,642 | $ 1,756,017 | $ 149.37 |
| 2026-05-31 | $ 13,950,253 | $ 1,809,838 | $ 159.75 |
| 2026-05-30 | $ 13,838,542 | $ 2,744,851 | $ 159.58 |
| 2026-05-29 | $ 13,549,901 | $ 2,033,317 | $ 158.32 |
| 2026-05-28 | $ 14,384,807 | $ 2,068,739 | $ 151.80 |
| 2026-05-27 | $ 15,058,547 | $ 3,132,172 | $ 152.57 |
| 2026-05-26 | $ 15,755,229 | $ 1,906,401 | $ 159.48 |
| 2026-05-25 | $ 15,522,693 | $ 1,848,908 | $ 163.88 |
| 2026-05-24 | $ 15,475,911 | $ 2,085,747 | $ 161.93 |
| 2026-05-23 | $ 15,183,006 | $ 3,349,189 | $ 161.43 |
| 2026-05-22 | $ 15,738,938 | $ 3,733,804 | $ 158.22 |
| 2026-05-21 | $ 14,317,700 | $ 3,158,195 | $ 165.79 |
| 2026-05-20 | $ 13,918,722 | $ 2,528,105 | $ 165.06 |
| 2026-05-19 | $ 13,916,112 | $ 3,505,046 | $ 165.03 |
| 2026-05-18 | $ 14,679,076 | $ 1,875,827 | $ 167.43 |
| 2026-05-17 | $ 14,744,154 | $ 1,993,598 | $ 172.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
