Midas mF-ONE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 69,955,086 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 70,543,038 | $ 0.000000000000000000 | $ 1.099 |
| 2026-06-22 | $ 70,289,689 | $ 0.000000000000000000 | $ 1.099 |
| 2026-06-21 | $ 70,280,933 | $ 0.000000000000000000 | $ 1.097 |
| 2026-06-20 | $ 70,284,520 | $ 0.000000000000000000 | $ 1.098 |
| 2026-06-19 | $ 70,264,110 | $ 0.000000000000000000 | $ 1.098 |
| 2026-06-18 | $ 70,222,436 | $ 0.000000000000000000 | $ 1.097 |
| 2026-06-17 | $ 70,157,592 | $ 0.000000000000000000 | $ 1.097 |
| 2026-06-16 | $ 69,770,643 | $ 0.000000000000000000 | $ 1.096 |
| 2026-06-15 | $ 69,679,729 | $ 0.000000000000000000 | $ 1.096 |
| 2026-06-14 | $ 66,332,940 | $ 0.000000000000000000 | $ 1.094 |
| 2026-06-13 | $ 66,331,665 | $ 0.000000000000000000 | $ 1.094 |
| 2026-06-12 | $ 66,310,818 | $ 0.000000000000000000 | $ 1.094 |
| 2026-06-11 | $ 66,263,505 | $ 0.000000000000000000 | $ 1.094 |
| 2026-06-10 | $ 67,350,329 | $ 0.000000000000000000 | $ 1.093 |
| 2026-06-09 | $ 66,722,517 | $ 0.000000000000000000 | $ 1.093 |
| 2026-06-08 | $ 66,673,832 | $ 0.000000000000000000 | $ 1.093 |
| 2026-06-07 | $ 66,678,481 | $ 0.000000000000000000 | $ 1.092 |
| 2026-06-06 | $ 66,676,443 | $ 0.000000000000000000 | $ 1.092 |
| 2026-06-05 | $ 66,658,992 | $ 0.000000000000000000 | $ 1.092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
