Middle Eastern Oil Reserve 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 1,639.96 | $ 3.65 | $ 0.00000164 |
| 2026-06-30 | $ 1,640.01 | $ 3.65 | $ 0.00000164 |
| 2026-06-29 | $ 1,650.50 | $ 2.62 | $ 0.00000165 |
| 2026-06-28 | $ 1,657.04 | $ 1.35 | $ 0.00000166 |
| 2026-06-27 | $ 1,659.41 | $ 9.76 | $ 0.00000166 |
| 2026-06-26 | $ 1,643.50 | $ 9.63 | $ 0.00000164 |
| 2026-06-25 | $ 1,623.06 | $ 2.58 | $ 0.00000162 |
| 2026-06-24 | $ 1,623.12 | $ 2.58 | $ 0.00000162 |
| 2026-06-23 | $ 1,623.59 | $ 8.63 | $ 0.00000162 |
| 2026-06-22 | $ 1,629.32 | $ 67.15 | $ 0.00000163 |
| 2026-06-21 | $ 1,619.72 | $ 3.84 | $ 0.00000162 |
| 2026-06-20 | $ 1,620.03 | $ 3.67 | $ 0.00000162 |
| 2026-06-19 | $ 1,599.47 | $ 9.33 | $ 0.00000160 |
| 2026-06-18 | $ 1,579.90 | $ 109.29 | $ 0.00000158 |
| 2026-06-17 | $ 1,296.14 | $ 10.66 | $ 0.00000130 |
| 2026-06-16 | $ 1,295.93 | $ 27.70 | $ 0.00000130 |
| 2026-06-15 | $ 1,332.86 | $ 36.28 | $ 0.00000133 |
| 2026-06-14 | $ 1,421.97 | $ 1.81 | $ 0.00000142 |
| 2026-06-13 | $ 1,431.82 | $ 8.01 | $ 0.00000143 |
| 2026-06-12 | $ 1,431.75 | $ 44.71 | $ 0.00000143 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
