Mika Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,921.06 | $ 129.26 | N/A |
| 2026-06-07 | $ 9,000.93 | $ 104.03 | $ 0.00000993 |
| 2026-06-06 | $ 8,693.48 | $ 1.23 | $ 0.00000901 |
| 2026-06-05 | $ 9,565.80 | $ 104.19 | $ 0.00000878 |
| 2026-06-04 | $ 10,121.82 | $ 82.82 | $ 0.00000959 |
| 2026-06-03 | $ 10,753.83 | $ 58.96 | $ 0.00001013 |
| 2026-06-02 | $ 11,629.57 | $ 633.57 | $ 0.00001076 |
| 2026-06-01 | $ 13,171.23 | $ 296.12 | $ 0.00001166 |
| 2026-05-31 | $ 13,611.39 | $ 538.58 | $ 0.00001318 |
| 2026-05-30 | $ 11,756.47 | $ 245.19 | $ 0.00001362 |
| 2026-05-29 | $ 11,247.57 | $ 220.04 | $ 0.00001176 |
| 2026-05-28 | $ 11,631.16 | $ 737.35 | $ 0.00001126 |
| 2026-05-27 | $ 11,522.84 | $ 80.65 | $ 0.00001164 |
| 2026-05-26 | $ 11,356.99 | $ 1,063.55 | $ 0.00001153 |
| 2026-05-25 | $ 11,615.85 | $ 1,064.79 | $ 0.00001136 |
| 2026-05-24 | $ 12,721.72 | $ 136.80 | $ 0.00001164 |
| 2026-05-23 | $ 12,870.95 | $ 86.64 | $ 0.00001273 |
| 2026-05-22 | $ 13,026.64 | $ 194.74 | $ 0.00001288 |
| 2026-05-21 | $ 13,714.07 | $ 405.92 | $ 0.00001304 |
| 2026-05-20 | $ 13,931.24 | $ 410.15 | $ 0.00001372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
