Mika Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 16,287.50 | $ 1,346.47 | N/A |
| 2026-04-22 | $ 19,281.19 | $ 4,005.41 | $ 0.00001630 |
| 2026-04-21 | $ 14,110.45 | $ 222.31 | $ 0.00001929 |
| 2026-04-20 | $ 14,159.78 | $ 499.83 | $ 0.00001412 |
| 2026-04-19 | $ 14,534.33 | $ 773.98 | $ 0.00001425 |
| 2026-04-18 | $ 15,646.64 | $ 600.43 | $ 0.00001455 |
| 2026-04-17 | $ 14,087.92 | $ 3,392.74 | $ 0.00001566 |
| 2026-04-16 | $ 17,421.04 | $ 2,065.31 | $ 0.00001410 |
| 2026-04-15 | $ 13,558.09 | $ 183.84 | $ 0.00001743 |
| 2026-04-14 | $ 14,078.52 | $ 71.02 | $ 0.00001358 |
| 2026-04-13 | $ 13,166.98 | $ 233.70 | $ 0.00001409 |
| 2026-04-12 | $ 14,018.51 | $ 5.45 | $ 0.00001318 |
| 2026-04-11 | $ 14,136.90 | $ 457.24 | $ 0.00001403 |
| 2026-04-10 | $ 13,408.32 | $ 71.70 | $ 0.00001415 |
| 2026-04-09 | $ 13,561.28 | $ 89.39 | $ 0.00001358 |
| 2026-04-08 | $ 14,329.61 | $ 1,205.40 | $ 0.00001357 |
| 2026-04-07 | $ 14,300.45 | $ 274.33 | $ 0.00001435 |
| 2026-04-06 | $ 15,847.71 | $ 441.57 | $ 0.00001432 |
| 2026-04-05 | $ 15,405.99 | $ 403.42 | $ 0.00001598 |
| 2026-04-04 | $ 16,968.48 | $ 1,382.83 | $ 0.00001542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
