Milady.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 35,860 | $ 1,510.70 | N/A |
| 2026-04-22 | $ 31,149 | $ 2,382.12 | $ 0.00003586 |
| 2026-04-21 | $ 38,313 | $ 1,741.04 | $ 0.00003123 |
| 2026-04-20 | $ 38,085 | $ 4,726.22 | $ 0.00003831 |
| 2026-04-19 | $ 39,897 | $ 3,182.66 | $ 0.00003808 |
| 2026-04-18 | $ 55,306 | $ 7,795.31 | $ 0.00003990 |
| 2026-04-17 | $ 43,602 | $ 5,389.48 | $ 0.00004757 |
| 2026-04-16 | $ 42,182 | $ 3,193.84 | $ 0.00004360 |
| 2026-04-15 | $ 47,128 | $ 2,483.37 | $ 0.00004218 |
| 2026-04-14 | $ 51,440 | $ 767.33 | $ 0.00004714 |
| 2026-04-13 | $ 48,033 | $ 4,067.02 | $ 0.00005144 |
| 2026-04-12 | $ 60,421 | $ 3,223.04 | $ 0.00004803 |
| 2026-04-11 | $ 50,719 | $ 1,816.59 | $ 0.00006042 |
| 2026-04-10 | $ 47,436 | $ 7,749.55 | $ 0.00005072 |
| 2026-04-09 | $ 51,859 | $ 5,524.67 | $ 0.00004743 |
| 2026-04-08 | $ 56,943 | $ 7,575.86 | $ 0.00005186 |
| 2026-04-07 | $ 52,926 | $ 4,600.51 | $ 0.00005694 |
| 2026-04-06 | $ 60,881 | $ 1,494.86 | $ 0.00005293 |
| 2026-04-05 | $ 61,107 | $ 4,027.56 | $ 0.00006161 |
| 2026-04-04 | $ 72,181 | $ 8,020.71 | $ 0.00006111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
