Minds 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 79,958 | $ 0.989719 | N/A |
| 2026-04-18 | $ 82,327 | $ 1.27 | $ 0.00866385 |
| 2026-04-17 | $ 82,256 | $ 1.27 | $ 0.00891579 |
| 2026-04-16 | $ 78,798 | $ 2.79 | $ 0.00891411 |
| 2026-04-15 | $ 78,749 | $ 141.19 | $ 0.00853977 |
| 2026-04-14 | $ 73,615 | $ 2.26 | $ 0.00853449 |
| 2026-04-13 | $ 73,596 | $ 2.26 | $ 0.00797812 |
| 2026-04-12 | $ 76,817 | $ 9.81 | $ 0.00797761 |
| 2026-04-11 | $ 76,797 | $ 9.87 | $ 0.00832509 |
| 2026-04-10 | $ 73,723 | $ 3.08 | $ 0.00832284 |
| 2026-04-09 | $ 73,688 | $ 3.08 | $ 0.00798979 |
| 2026-04-08 | $ 73,323 | $ 31.70 | $ 0.00798596 |
| 2026-04-07 | $ 72,174 | $ 949.29 | $ 0.00794642 |
| 2026-04-06 | $ 72,846 | $ 490.60 | $ 0.00782067 |
| 2026-04-05 | $ 71,081 | $ 11.54 | $ 0.00789705 |
| 2026-04-04 | $ 72,962 | $ 173.99 | $ 0.00770342 |
| 2026-04-03 | $ 72,962 | $ 173.99 | $ 0.00790727 |
| 2026-04-01 | $ 75,206 | $ 25.44 | $ 0.00790727 |
| 2026-03-31 | $ 72,815 | $ 10,147.81 | $ 0.00816717 |
| 2026-03-30 | $ 72,861 | $ 10,147.71 | $ 0.00789634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
