MindWaveDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 66,503,849 | $ 113,478 | N/A |
| 2026-04-19 | $ 66,582,138 | $ 121,433 | $ 0.078911 |
| 2026-04-18 | $ 66,096,373 | $ 96,613 | $ 0.079004 |
| 2026-04-17 | $ 66,613,473 | $ 103,748 | $ 0.078357 |
| 2026-04-16 | $ 66,209,397 | $ 104,126 | $ 0.079041 |
| 2026-04-15 | $ 66,531,888 | $ 109,491 | $ 0.078562 |
| 2026-04-14 | $ 66,100,283 | $ 87,094 | $ 0.079045 |
| 2026-04-13 | $ 65,149,964 | $ 121,245 | $ 0.078433 |
| 2026-04-12 | $ 65,254,525 | $ 117,530 | $ 0.077305 |
| 2026-04-11 | $ 65,321,239 | $ 110,759 | $ 0.077429 |
| 2026-04-10 | $ 64,869,306 | $ 138,743 | $ 0.077508 |
| 2026-04-09 | $ 66,128,485 | $ 134,303 | $ 0.076968 |
| 2026-04-08 | $ 66,128,485 | $ 134,303 | $ 0.078466 |
| 2026-04-06 | $ 67,405,379 | $ 100,230 | $ 0.078466 |
| 2026-04-05 | $ 68,819,798 | $ 105,978 | $ 0.079981 |
| 2026-04-04 | $ 68,053,809 | $ 107,138 | $ 0.081659 |
| 2026-04-03 | $ 68,603,315 | $ 108,059 | $ 0.080751 |
| 2026-04-02 | $ 68,366,207 | $ 103,089 | $ 0.081403 |
| 2026-04-01 | $ 69,042,561 | $ 107,627 | $ 0.081121 |
| 2026-03-31 | $ 68,348,576 | $ 106,280 | $ 0.081924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
