MineTard AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,746.46 | $ 1.40 | N/A |
| 2026-04-21 | $ 13,810.61 | $ 15.50 | $ 0.00001375 |
| 2026-04-20 | $ 13,530.20 | $ 12.04 | $ 0.00001381 |
| 2026-04-19 | $ 14,057.69 | $ 50.21 | $ 0.00001353 |
| 2026-04-18 | $ 14,443.33 | $ 56.79 | $ 0.00001406 |
| 2026-04-17 | $ 14,468.79 | $ 106.21 | $ 0.00001445 |
| 2026-04-16 | $ 14,293.95 | $ 14.31 | $ 0.00001438 |
| 2026-04-15 | $ 14,214.35 | $ 229.40 | $ 0.00001430 |
| 2026-04-14 | $ 14,765.53 | $ 4.24 | $ 0.00001422 |
| 2026-04-13 | $ 13,752.59 | $ 0.997626 | $ 0.00001464 |
| 2026-04-12 | $ 14,318.52 | $ 1.12 | $ 0.00001376 |
| 2026-04-11 | $ 14,261.02 | $ 13.64 | $ 0.00001432 |
| 2026-04-10 | $ 14,045.49 | $ 13.44 | $ 0.00001426 |
| 2026-04-09 | $ 13,940.76 | $ 106.58 | $ 0.00001405 |
| 2026-04-08 | $ 15,022.48 | $ 268.89 | $ 0.00001395 |
| 2026-04-07 | $ 15,022.48 | $ 268.89 | $ 0.00001503 |
| 2026-04-06 | $ 13,040.45 | $ 1.56 | $ 0.00001503 |
| 2026-04-05 | $ 13,261.92 | $ 2.50 | $ 0.00001304 |
| 2026-04-04 | $ 13,087.72 | $ 2.73 | $ 0.00001326 |
| 2026-04-03 | $ 12,840.07 | $ 2.61 | $ 0.00001309 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
