MIO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 98,933 | $ 1.54 | N/A |
| 2026-06-06 | $ 100,282 | $ 9.54 | $ 0.00009893 |
| 2026-06-05 | $ 107,405 | $ 12.18 | $ 0.00010028 |
| 2026-06-04 | $ 123,629 | $ 1,032.90 | $ 0.00010757 |
| 2026-06-03 | $ 122,825 | $ 1,026.70 | $ 0.00012363 |
| 2026-06-02 | $ 144,989 | $ 3,080.96 | $ 0.00012289 |
| 2026-06-01 | $ 199,423 | $ 79.16 | $ 0.00014511 |
| 2026-05-31 | $ 199,423 | $ 79.16 | $ 0.00019926 |
| 2026-05-26 | $ 212,709 | $ 24.95 | $ 0.00019926 |
| 2026-05-25 | $ 211,616 | $ 68.09 | $ 0.00021271 |
| 2026-05-24 | $ 218,397 | $ 103.50 | $ 0.00021152 |
| 2026-05-23 | $ 213,463 | $ 108.76 | $ 0.00021874 |
| 2026-05-22 | $ 228,453 | $ 1.41 | $ 0.00021333 |
| 2026-05-21 | $ 226,523 | $ 3.59 | $ 0.00022845 |
| 2026-05-20 | $ 221,918 | $ 68.84 | $ 0.00022663 |
| 2026-05-19 | $ 221,918 | $ 68.84 | $ 0.00022192 |
| 2026-05-18 | $ 220,906 | $ 222.73 | $ 0.00022192 |
| 2026-05-17 | $ 220,906 | $ 222.73 | $ 0.00022091 |
| 2026-05-14 | $ 249,959 | $ 32.43 | $ 0.00022091 |
| 2026-05-13 | $ 245,095 | $ 31.80 | $ 0.00024996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
