Mira 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 12,852,425 | $ 1,986,655 | N/A |
| 2026-06-24 | $ 13,351,485 | $ 2,441,611 | $ 0.04339363 |
| 2026-06-23 | $ 13,766,731 | $ 2,503,425 | $ 0.04505916 |
| 2026-06-22 | $ 14,263,656 | $ 2,204,943 | $ 0.04648554 |
| 2026-06-21 | $ 14,623,618 | $ 2,529,574 | $ 0.04813265 |
| 2026-06-20 | $ 14,271,648 | $ 6,787,395 | $ 0.04935240 |
| 2026-06-19 | $ 14,566,087 | $ 4,490,005 | $ 0.04817863 |
| 2026-06-18 | $ 15,489,903 | $ 3,039,400 | $ 0.04923982 |
| 2026-06-17 | $ 15,937,759 | $ 13,499,752 | $ 0.052436 |
| 2026-06-16 | $ 16,353,939 | $ 9,980,106 | $ 0.053788 |
| 2026-06-15 | $ 15,740,598 | $ 28,663,823 | $ 0.055197 |
| 2026-06-14 | $ 15,040,751 | $ 3,997,120 | $ 0.055711 |
| 2026-06-13 | $ 14,926,734 | $ 4,977,273 | $ 0.053256 |
| 2026-06-12 | $ 14,780,520 | $ 3,387,408 | $ 0.052831 |
| 2026-06-11 | $ 14,399,479 | $ 4,726,272 | $ 0.052268 |
| 2026-06-10 | $ 15,077,725 | $ 2,674,273 | $ 0.050964 |
| 2026-06-09 | $ 16,576,465 | $ 2,562,574 | $ 0.053416 |
| 2026-06-08 | $ 16,421,592 | $ 5,448,807 | $ 0.058623 |
| 2026-06-07 | $ 15,928,877 | $ 2,379,013 | $ 0.058101 |
| 2026-06-06 | $ 15,961,975 | $ 6,666,963 | $ 0.056374 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
