Mira 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 22,741,993 | $ 5,317,395 | N/A |
| 2026-04-21 | $ 22,486,412 | $ 2,539,128 | $ 0.084713 |
| 2026-04-20 | $ 21,690,713 | $ 1,470,004 | $ 0.083800 |
| 2026-04-19 | $ 22,928,132 | $ 3,034,292 | $ 0.080807 |
| 2026-04-18 | $ 23,913,048 | $ 2,513,421 | $ 0.085394 |
| 2026-04-17 | $ 24,345,300 | $ 6,036,974 | $ 0.089024 |
| 2026-04-16 | $ 23,115,429 | $ 8,066,302 | $ 0.090690 |
| 2026-04-15 | $ 21,945,680 | $ 2,578,031 | $ 0.086075 |
| 2026-04-14 | $ 22,487,701 | $ 5,324,035 | $ 0.081720 |
| 2026-04-13 | $ 21,272,155 | $ 2,399,930 | $ 0.083729 |
| 2026-04-12 | $ 21,938,046 | $ 2,280,988 | $ 0.079371 |
| 2026-04-11 | $ 22,058,500 | $ 5,679,350 | $ 0.081719 |
| 2026-04-10 | $ 21,218,289 | $ 2,926,964 | $ 0.082172 |
| 2026-04-09 | $ 21,249,089 | $ 2,396,167 | $ 0.079438 |
| 2026-04-08 | $ 21,654,672 | $ 5,307,925 | $ 0.079158 |
| 2026-04-07 | $ 21,223,509 | $ 18,537,981 | $ 0.080663 |
| 2026-04-06 | $ 20,624,943 | $ 2,857,195 | $ 0.079315 |
| 2026-04-05 | $ 20,469,884 | $ 2,508,053 | $ 0.076828 |
| 2026-04-04 | $ 20,417,907 | $ 3,504,405 | $ 0.076347 |
| 2026-04-03 | $ 19,912,493 | $ 2,124,976 | $ 0.076063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
