MISATO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 44,303 | $ 1.15 | N/A |
| 2026-04-20 | $ 44,090 | $ 2.00 | $ 0.00004437 |
| 2026-04-19 | $ 46,123 | $ 2.08 | $ 0.00004415 |
| 2026-04-18 | $ 49,068 | $ 27.21 | $ 0.00004619 |
| 2026-04-17 | $ 48,834 | $ 5.76 | $ 0.00004910 |
| 2026-04-16 | $ 44,983 | $ 3.79 | $ 0.00004890 |
| 2026-04-15 | $ 43,680 | $ 14.49 | $ 0.00004505 |
| 2026-04-14 | $ 45,512 | $ 60.58 | $ 0.00004377 |
| 2026-04-13 | $ 42,861 | $ 66.91 | $ 0.00004561 |
| 2026-04-12 | $ 46,009 | $ 51.33 | $ 0.00004292 |
| 2026-04-11 | $ 45,121 | $ 8.44 | $ 0.00004608 |
| 2026-04-10 | $ 45,121 | $ 8.44 | $ 0.00004519 |
| 2026-04-09 | $ 45,000 | $ 3.84 | $ 0.00004519 |
| 2026-04-08 | $ 45,000 | $ 3.84 | $ 0.00004507 |
| 2026-04-06 | $ 42,387 | $ 1.60 | $ 0.00004507 |
| 2026-04-05 | $ 42,431 | $ 2.11 | $ 0.00004254 |
| 2026-04-04 | $ 43,190 | $ 10.94 | $ 0.00004257 |
| 2026-04-03 | $ 43,190 | $ 10.94 | $ 0.00004325 |
| 2026-04-02 | $ 44,741 | $ 94.37 | $ 0.00004325 |
| 2026-04-01 | $ 45,224 | $ 2.22 | $ 0.00004481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
