MissionPawsible 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,206.49 | $ 205.05 | N/A |
| 2026-04-21 | $ 1,231.91 | $ 254.72 | $ 0.000000038897 |
| 2026-04-20 | $ 1,263.64 | $ 739.22 | $ 0.000000039717 |
| 2026-04-19 | $ 1,513.29 | $ 328.89 | $ 0.000000040739 |
| 2026-04-18 | $ 1,581.96 | $ 2,988.73 | $ 0.000000048788 |
| 2026-04-17 | $ 1,465.79 | $ 8,246.44 | $ 0.000000051001 |
| 2026-04-16 | $ 1,232.21 | $ 8,005.32 | $ 0.000000047257 |
| 2026-04-15 | $ 1,566.89 | $ 9,387.97 | $ 0.000000039725 |
| 2026-04-14 | $ 1,965.41 | $ 10,171.66 | $ 0.000000050516 |
| 2026-04-13 | $ 1,941.54 | $ 12,272.22 | $ 0.000000063837 |
| 2026-04-12 | $ 1,913.96 | $ 9,564.67 | $ 0.000000062594 |
| 2026-04-11 | $ 1,766.25 | $ 9,479.84 | $ 0.000000061706 |
| 2026-04-10 | $ 1,774.19 | $ 9,535.77 | $ 0.000000056942 |
| 2026-04-09 | $ 1,745.59 | $ 9,447.90 | $ 0.000000056918 |
| 2026-04-08 | $ 1,736.38 | $ 9,485.50 | $ 0.000000056278 |
| 2026-04-07 | $ 1,765.39 | $ 9,743.20 | $ 0.000000055980 |
| 2026-04-06 | $ 1,888.24 | $ 9,535.40 | $ 0.000000056916 |
| 2026-04-05 | $ 1,846.24 | $ 10,165.18 | $ 0.000000060755 |
| 2026-04-04 | $ 1,952.70 | $ 9,955.49 | $ 0.000000060091 |
| 2026-04-03 | $ 1,908.95 | $ 9,685.29 | $ 0.000000062685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
