MIST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 26,150 | $ 12.79 | N/A |
| 2026-04-18 | $ 27,266 | $ 20.19 | $ 0.00002604 |
| 2026-04-17 | $ 26,033 | $ 25.71 | $ 0.00002695 |
| 2026-04-16 | $ 25,674 | $ 67.59 | $ 0.00002605 |
| 2026-04-15 | $ 25,153 | $ 108.26 | $ 0.00002569 |
| 2026-04-14 | $ 24,906 | $ 1.30 | $ 0.00002517 |
| 2026-04-13 | $ 24,253 | $ 13.54 | $ 0.00002492 |
| 2026-04-12 | $ 24,969 | $ 5.03 | $ 0.00002427 |
| 2026-04-11 | $ 25,221 | $ 51.25 | $ 0.00002498 |
| 2026-04-10 | $ 24,674 | $ 50.07 | $ 0.00002524 |
| 2026-04-09 | $ 24,148 | $ 180.09 | $ 0.00002469 |
| 2026-04-08 | $ 25,877 | $ 65.96 | $ 0.00002416 |
| 2026-04-07 | $ 25,755 | $ 65.51 | $ 0.00002577 |
| 2026-04-02 | $ 24,723 | $ 1.18 | $ 0.00002559 |
| 2026-04-01 | $ 24,723 | $ 1.18 | $ 0.00002474 |
| 2026-03-31 | $ 24,462 | $ 2.36 | $ 0.00002474 |
| 2026-03-30 | $ 24,315 | $ 5.29 | $ 0.00002460 |
| 2026-03-29 | $ 24,893 | $ 3.59 | $ 0.00002421 |
| 2026-03-28 | $ 24,632 | $ 3.75 | $ 0.00002495 |
| 2026-03-27 | $ 25,881 | $ 16.49 | $ 0.00002465 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
