Mizar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,158,173 | $ 237.10 | N/A |
| 2026-04-19 | $ 2,269,147 | $ 375.78 | $ 0.00027708 |
| 2026-04-18 | $ 2,501,839 | $ 74.03 | $ 0.00029108 |
| 2026-04-17 | $ 2,399,653 | $ 8.64 | $ 0.00032098 |
| 2026-04-16 | $ 2,435,671 | $ 53.83 | $ 0.00030787 |
| 2026-04-15 | $ 2,398,053 | $ 613.34 | $ 0.00031253 |
| 2026-04-14 | $ 2,371,637 | $ 134.09 | $ 0.00030790 |
| 2026-04-13 | $ 2,136,518 | $ 294.52 | $ 0.00030518 |
| 2026-04-12 | $ 2,136,518 | $ 294.52 | $ 0.00027497 |
| 2026-04-10 | $ 2,031,057 | $ 8.44 | $ 0.00027497 |
| 2026-04-09 | $ 2,006,719 | $ 496.98 | $ 0.00026191 |
| 2026-04-08 | $ 2,042,744 | $ 4,529.58 | $ 0.00025838 |
| 2026-04-07 | $ 1,836,991 | $ 1,839.73 | $ 0.00026296 |
| 2026-04-06 | $ 2,051,759 | $ 1,330.41 | $ 0.00023654 |
| 2026-04-05 | $ 2,125,886 | $ 442.76 | $ 0.00026391 |
| 2026-04-04 | $ 2,047,516 | $ 2,619.68 | $ 0.00027372 |
| 2026-04-03 | $ 2,048,366 | $ 2,619.05 | $ 0.00026374 |
| 2026-04-02 | $ 1,954,514 | $ 1,166.70 | $ 0.00026367 |
| 2026-04-01 | $ 1,958,447 | $ 1,169.10 | $ 0.00025165 |
| 2026-03-31 | $ 2,033,300 | $ 871.90 | $ 0.00025217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
