Mizuki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,216.16 | $ 11.01 | N/A |
| 2026-06-07 | $ 7,216.16 | $ 11.01 | $ 0.00000722 |
| 2026-06-06 | $ 7,369.62 | $ 21.18 | $ 0.00000722 |
| 2026-06-05 | $ 7,978.68 | $ 15.86 | $ 0.00000737 |
| 2026-06-04 | $ 8,402.36 | $ 28.16 | $ 0.00000803 |
| 2026-06-03 | $ 8,712.65 | $ 176.49 | $ 0.00000840 |
| 2026-06-02 | $ 10,244.54 | $ 34.16 | $ 0.00000871 |
| 2026-06-01 | $ 10,189.44 | $ 9.78 | $ 0.00001019 |
| 2026-05-31 | $ 10,189.44 | $ 9.78 | $ 0.00001019 |
| 2026-05-30 | $ 10,264.83 | $ 1.50 | $ 0.00001019 |
| 2026-05-29 | $ 10,264.83 | $ 1.50 | $ 0.00001027 |
| 2026-05-28 | $ 10,221.07 | $ 195.66 | $ 0.00001027 |
| 2026-05-27 | $ 9,819.68 | $ 65.05 | $ 0.00001022 |
| 2026-05-26 | $ 10,260.19 | $ 1.77 | $ 0.00000982 |
| 2026-05-25 | $ 10,225.74 | $ 51.18 | $ 0.00001026 |
| 2026-05-24 | $ 10,336.28 | $ 49.56 | $ 0.00001023 |
| 2026-05-23 | $ 10,143.85 | $ 5.49 | $ 0.00001034 |
| 2026-05-22 | $ 10,440.35 | $ 47.13 | $ 0.00001015 |
| 2026-05-21 | $ 10,440.35 | $ 47.13 | $ 0.00001044 |
| 2026-05-20 | $ 10,073.45 | $ 19.09 | $ 0.00001044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
