MMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-28 | $ 1,302,843 | $ 13.45 | N/A |
| 2026-05-27 | $ 1,302,843 | $ 13.45 | $ 0.00760328 |
| 2026-05-26 | $ 1,315,273 | $ 106.20 | $ 0.00760328 |
| 2026-05-25 | $ 1,315,402 | $ 156.20 | $ 0.00767582 |
| 2026-05-24 | $ 1,286,782 | $ 5.62 | $ 0.00767658 |
| 2026-05-23 | $ 1,286,899 | $ 5.70 | $ 0.00750957 |
| 2026-05-22 | $ 1,286,905 | $ 5.70 | $ 0.00751027 |
| 2026-05-21 | $ 1,329,830 | $ 1.53 | $ 0.00751014 |
| 2026-05-20 | $ 1,329,828 | $ 1.53 | $ 0.00776004 |
| 2026-05-19 | $ 1,329,830 | $ 1.53 | $ 0.00776077 |
| 2026-05-12 | $ 1,357,527 | $ 123.03 | $ 0.00776078 |
| 2026-05-11 | $ 1,357,527 | $ 123.03 | $ 0.00792241 |
| 2026-05-10 | $ 1,385,658 | $ 1.85 | $ 0.00792241 |
| 2026-05-09 | $ 1,422,899 | $ 157.01 | $ 0.00808658 |
| 2026-05-08 | $ 1,439,747 | $ 84.02 | $ 0.00830363 |
| 2026-05-07 | $ 1,442,133 | $ 243.40 | $ 0.00840225 |
| 2026-05-06 | $ 1,467,015 | $ 3,116.21 | $ 0.00841618 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
