MMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,772,363 | $ 99.13 | N/A |
| 2026-04-16 | $ 1,809,579 | $ 126.72 | $ 0.01034337 |
| 2026-04-15 | $ 1,809,786 | $ 126.74 | $ 0.01056039 |
| 2026-04-14 | $ 1,796,680 | $ 1.24 | $ 0.01056176 |
| 2026-04-13 | $ 1,796,680 | $ 1.24 | $ 0.01048527 |
| 2026-04-06 | $ 1,797,454 | $ 1.36 | $ 0.01048527 |
| 2026-04-05 | $ 1,797,629 | $ 11.53 | $ 0.01048979 |
| 2026-04-04 | $ 1,797,614 | $ 2.69 | $ 0.01049081 |
| 2026-04-03 | $ 1,797,614 | $ 2.69 | $ 0.01049073 |
| 2026-03-31 | $ 1,797,229 | $ 1.64 | $ 0.01049073 |
| 2026-03-30 | $ 1,829,754 | $ 15.86 | $ 0.01048848 |
| 2026-03-29 | $ 1,829,447 | $ 3,478.49 | $ 0.01067829 |
| 2026-03-28 | $ 2,034,096 | $ 199.87 | $ 0.01067650 |
| 2026-03-27 | $ 2,055,966 | $ 2.65 | $ 0.01186974 |
| 2026-03-26 | $ 2,055,938 | $ 2.57 | $ 0.01199844 |
| 2026-03-25 | $ 2,055,896 | $ 1.070 | $ 0.01199828 |
| 2026-03-24 | $ 2,055,881 | $ 3.22 | $ 0.01199804 |
| 2026-03-23 | $ 2,066,381 | $ 1.084 | $ 0.01199795 |
| 2026-03-22 | $ 2,056,166 | $ 1.46 | $ 0.01205923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
