MNEE USD Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 101,590,451 | $ 140,023 | N/A |
| 2026-04-20 | $ 101,610,759 | $ 135,728 | $ 1.000 |
| 2026-04-19 | $ 101,651,393 | $ 140,658 | $ 1.001 |
| 2026-04-18 | $ 101,559,986 | $ 141,080 | $ 1.001 |
| 2026-04-17 | $ 102,378,781 | $ 147,962 | $ 1.000 |
| 2026-04-16 | $ 101,442,082 | $ 141,284 | $ 0.999700 |
| 2026-04-15 | $ 101,431,946 | $ 146,572 | $ 1.001 |
| 2026-04-14 | $ 101,371,127 | $ 141,829 | $ 1.000 |
| 2026-04-13 | $ 101,391,381 | $ 148,903 | $ 1.000 |
| 2026-04-12 | $ 101,398,367 | $ 141,643 | $ 1.000 |
| 2026-04-11 | $ 101,332,640 | $ 154,503 | $ 0.999871 |
| 2026-04-10 | $ 101,300,192 | $ 147,030 | $ 0.999365 |
| 2026-04-09 | $ 101,772,166 | $ 145,876 | $ 0.999600 |
| 2026-04-08 | $ 101,761,977 | $ 139,238 | $ 1.000 |
| 2026-04-07 | $ 101,812,844 | $ 142,459 | $ 1.000000 |
| 2026-04-06 | $ 101,660,258 | $ 147,587 | $ 0.999800 |
| 2026-04-05 | $ 101,853,572 | $ 141,091 | $ 0.999600 |
| 2026-04-04 | $ 101,792,521 | $ 143,905 | $ 1.001 |
| 2026-04-03 | $ 101,782,348 | $ 136,344 | $ 1.000 |
| 2026-04-02 | $ 100,387,624 | $ 153,439 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
