MOAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 259,531 | $ 489.29 | N/A |
| 2026-04-20 | $ 260,830 | $ 7.54 | $ 0.00259476 |
| 2026-04-19 | $ 269,563 | $ 541.73 | $ 0.00261046 |
| 2026-04-18 | $ 285,381 | $ 305.29 | $ 0.00269754 |
| 2026-04-17 | $ 290,127 | $ 1,486.41 | $ 0.00285540 |
| 2026-04-16 | $ 257,853 | $ 3.86 | $ 0.00291689 |
| 2026-04-15 | $ 252,622 | $ 41.72 | $ 0.00257997 |
| 2026-04-14 | $ 262,722 | $ 666.56 | $ 0.00252739 |
| 2026-04-13 | $ 256,953 | $ 65.88 | $ 0.00261908 |
| 2026-04-12 | $ 265,767 | $ 133.46 | $ 0.00257120 |
| 2026-04-11 | $ 268,360 | $ 134.76 | $ 0.00265915 |
| 2026-04-10 | $ 262,638 | $ 0.993173 | $ 0.00268510 |
| 2026-04-09 | $ 261,564 | $ 0.993311 | $ 0.00262785 |
| 2026-04-08 | $ 273,309 | $ 17.32 | $ 0.00263092 |
| 2026-04-07 | $ 254,632 | $ 785.40 | $ 0.00275669 |
| 2026-04-06 | $ 255,019 | $ 7.12 | $ 0.00254775 |
| 2026-04-05 | $ 252,528 | $ 1,388.15 | $ 0.00255162 |
| 2026-04-04 | $ 253,095 | $ 1,384.31 | $ 0.00252669 |
| 2026-04-03 | $ 266,507 | $ 3.55 | $ 0.00251969 |
| 2026-04-02 | $ 274,438 | $ 1.93 | $ 0.00266656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
