MOAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 148,371 | $ 45.73 | N/A |
| 2026-06-04 | $ 161,608 | $ 1.45 | $ 0.00148000 |
| 2026-06-03 | $ 159,475 | $ 1.35 | $ 0.00162554 |
| 2026-06-02 | $ 174,749 | $ 185.36 | $ 0.00158945 |
| 2026-06-01 | $ 174,476 | $ 1.42 | $ 0.00174814 |
| 2026-05-31 | $ 176,347 | $ 68.58 | $ 0.00174574 |
| 2026-05-30 | $ 173,621 | $ 14.15 | $ 0.00176435 |
| 2026-05-29 | $ 173,930 | $ 1.95 | $ 0.00173718 |
| 2026-05-28 | $ 173,881 | $ 120.86 | $ 0.00174027 |
| 2026-05-27 | $ 176,137 | $ 1.43 | $ 0.00174811 |
| 2026-05-26 | $ 178,926 | $ 246.52 | $ 0.00175258 |
| 2026-05-25 | $ 180,284 | $ 251.31 | $ 0.00179026 |
| 2026-05-24 | $ 171,665 | $ 1.62 | $ 0.00180567 |
| 2026-05-23 | $ 171,665 | $ 1.62 | $ 0.00171761 |
| 2026-05-21 | $ 176,109 | $ 17.71 | $ 0.00171761 |
| 2026-05-20 | $ 176,241 | $ 18.08 | $ 0.00176207 |
| 2026-05-19 | $ 178,267 | $ 1.90 | $ 0.00175455 |
| 2026-05-18 | $ 181,094 | $ 1.20 | $ 0.00178305 |
| 2026-05-17 | $ 180,992 | $ 1.74 | $ 0.00181195 |
| 2026-05-16 | $ 185,480 | $ 9.92 | $ 0.00181093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
