MobileCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 12,442.42 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 13,631.37 | $ 0.175108 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,764.39 | $ 0.169247 |
| 2026-04-18 | $ 0.000000000000000000 | $ 13,609.30 | $ 0.169233 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16,871.36 | $ 0.169850 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20,821 | $ 0.168231 |
| 2026-04-15 | $ 0.000000000000000000 | $ 26,307 | $ 0.176297 |
| 2026-04-14 | $ 0.000000000000000000 | $ 24,266 | $ 0.181445 |
| 2026-04-13 | $ 0.000000000000000000 | $ 19,782.90 | $ 0.172315 |
| 2026-04-12 | $ 0.000000000000000000 | $ 21,137 | $ 0.167406 |
| 2026-04-11 | $ 0.000000000000000000 | $ 31,195 | $ 0.166837 |
| 2026-04-10 | $ 0.000000000000000000 | $ 18,242.80 | $ 0.162153 |
| 2026-04-09 | $ 0.000000000000000000 | $ 16,421.67 | $ 0.138023 |
| 2026-04-08 | $ 0.000000000000000000 | $ 18,716.29 | $ 0.129422 |
| 2026-04-07 | $ 0.000000000000000000 | $ 14,294.32 | $ 0.122419 |
| 2026-04-06 | $ 0.000000000000000000 | $ 15,613.75 | $ 0.125197 |
| 2026-04-05 | $ 0.000000000000000000 | $ 14,402.40 | $ 0.126921 |
| 2026-04-04 | $ 0.000000000000000000 | $ 15,797.20 | $ 0.122197 |
| 2026-04-03 | $ 0.000000000000000000 | $ 13,765.23 | $ 0.125166 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14,115.96 | $ 0.125085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
