Mobius 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 591,970 | $ 518.18 | N/A |
| 2026-04-18 | $ 680,285 | $ 44.07 | $ 0.00115170 |
| 2026-04-17 | $ 667,070 | $ 204.51 | $ 0.00132373 |
| 2026-04-16 | $ 594,927 | $ 186.42 | $ 0.00129781 |
| 2026-04-15 | $ 589,360 | $ 133.60 | $ 0.00115745 |
| 2026-04-14 | $ 581,383 | $ 153.59 | $ 0.00114662 |
| 2026-04-13 | $ 559,405 | $ 319.89 | $ 0.00113110 |
| 2026-04-12 | $ 510,371 | $ 33.53 | $ 0.00108834 |
| 2026-04-11 | $ 508,853 | $ 329.71 | $ 0.00099315 |
| 2026-04-10 | $ 564,526 | $ 202.60 | $ 0.00098985 |
| 2026-04-09 | $ 596,858 | $ 382.87 | $ 0.00109831 |
| 2026-04-08 | $ 548,914 | $ 33.89 | $ 0.00116209 |
| 2026-04-07 | $ 526,471 | $ 102.83 | $ 0.00106793 |
| 2026-04-06 | $ 566,212 | $ 5.02 | $ 0.00102427 |
| 2026-04-05 | $ 561,190 | $ 53.81 | $ 0.00110159 |
| 2026-04-04 | $ 568,484 | $ 223.32 | $ 0.00109172 |
| 2026-04-03 | $ 538,607 | $ 476.97 | $ 0.00110651 |
| 2026-04-02 | $ 487,302 | $ 874.93 | $ 0.00104788 |
| 2026-04-01 | $ 508,263 | $ 45.02 | $ 0.00094806 |
| 2026-03-31 | $ 517,128 | $ 872.63 | $ 0.00098883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
