Moby 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 225,171 | $ 44,547 | N/A |
| 2026-04-18 | $ 233,679 | $ 44,261 | $ 0.00546181 |
| 2026-04-17 | $ 226,626 | $ 43,078 | $ 0.00567230 |
| 2026-04-16 | $ 198,420 | $ 38,847 | $ 0.00550109 |
| 2026-04-15 | $ 198,109 | $ 36,695 | $ 0.00481642 |
| 2026-04-14 | $ 202,570 | $ 39,619 | $ 0.00480888 |
| 2026-04-13 | $ 185,845 | $ 40,725 | $ 0.00491718 |
| 2026-04-12 | $ 194,558 | $ 37,871 | $ 0.00451495 |
| 2026-04-11 | $ 191,309 | $ 38,673 | $ 0.00472268 |
| 2026-04-10 | $ 186,626 | $ 35,819 | $ 0.00464381 |
| 2026-04-09 | $ 184,711 | $ 36,549 | $ 0.00455003 |
| 2026-04-08 | $ 221,373 | $ 42,820 | $ 0.00448365 |
| 2026-04-07 | $ 206,095 | $ 40,647 | $ 0.00540050 |
| 2026-04-06 | $ 209,795 | $ 36,096 | $ 0.00502797 |
| 2026-04-05 | $ 203,752 | $ 39,782 | $ 0.00508184 |
| 2026-04-04 | $ 179,035 | $ 34,248 | $ 0.00494586 |
| 2026-04-03 | $ 178,934 | $ 34,284 | $ 0.00434589 |
| 2026-04-02 | $ 186,208 | $ 34,278 | $ 0.00434343 |
| 2026-04-01 | $ 208,417 | $ 39,308 | $ 0.00452334 |
| 2026-03-31 | $ 176,607 | $ 35,750 | $ 0.00505910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
