Moderna (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 88,210 | $ 614,705 | N/A |
| 2026-06-23 | $ 85,846 | $ 593,550 | $ 60.58 |
| 2026-06-22 | $ 117,883 | $ 596,276 | $ 58.40 |
| 2026-06-21 | $ 117,865 | $ 596,365 | $ 63.57 |
| 2026-06-20 | $ 117,923 | $ 607,540 | $ 63.56 |
| 2026-06-19 | $ 127,891 | $ 675,200 | $ 63.59 |
| 2026-06-18 | $ 64,148 | $ 660,257 | $ 63.71 |
| 2026-06-17 | $ 59,493 | $ 636,434 | $ 61.71 |
| 2026-06-16 | $ 59,291 | $ 624,454 | $ 55.01 |
| 2026-06-15 | $ 62,396 | $ 602,279 | $ 51.82 |
| 2026-06-14 | $ 62,401 | $ 600,774 | $ 49.87 |
| 2026-06-13 | $ 62,488 | $ 674,910 | $ 49.89 |
| 2026-06-12 | $ 127,538 | $ 629,704 | $ 49.86 |
| 2026-06-11 | $ 120,051 | $ 597,021 | $ 49.07 |
| 2026-06-10 | $ 125,938 | $ 601,852 | $ 45.78 |
| 2026-06-09 | $ 126,929 | $ 609,430 | $ 47.27 |
| 2026-06-08 | $ 123,990 | $ 605,377 | $ 47.44 |
| 2026-06-07 | $ 123,990 | $ 603,878 | $ 46.85 |
| 2026-06-06 | $ 124,358 | $ 672,523 | $ 46.85 |
| 2026-06-05 | $ 103,437 | $ 849,329 | $ 47.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
