Modex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-11 | $ 0.000000000000000000 | $ 11.00 | N/A |
| 2026-04-10 | $ 0.000000000000000000 | $ 102.33 | $ 0.00916815 |
| 2026-04-09 | $ 0.000000000000000000 | $ 936.16 | $ 0.01028995 |
| 2026-04-08 | $ 0.000000000000000000 | $ 33.35 | $ 0.01004233 |
| 2026-04-07 | $ 0.000000000000000000 | $ 75.40 | $ 0.01172711 |
| 2026-04-06 | $ 0.000000000000000000 | $ 75.40 | $ 0.01176172 |
| 2026-04-03 | $ 0.000000000000000000 | $ 52.66 | $ 0.01176172 |
| 2026-04-02 | $ 0.000000000000000000 | $ 52.66 | $ 0.01182003 |
| 2026-03-29 | $ 0.000000000000000000 | $ 59.45 | $ 0.01182003 |
| 2026-03-28 | $ 0.000000000000000000 | $ 49.37 | $ 0.01189012 |
| 2026-03-27 | $ 0.000000000000000000 | $ 27.88 | $ 0.01190323 |
| 2026-03-26 | $ 0.000000000000000000 | $ 155.47 | $ 0.01196244 |
| 2026-03-25 | $ 0.000000000000000000 | $ 162.37 | $ 0.01328376 |
| 2026-03-24 | $ 0.000000000000000000 | $ 111.70 | $ 0.01324170 |
| 2026-03-23 | $ 0.000000000000000000 | $ 39.73 | $ 0.01196660 |
| 2026-03-22 | $ 0.000000000000000000 | $ 370.05 | $ 0.01199394 |
| 2026-03-21 | $ 0.000000000000000000 | $ 2,336.60 | $ 0.01235185 |
| 2026-03-20 | $ 0.000000000000000000 | $ 148.25 | $ 0.01202877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
